Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 70.91 and 71.83
| Daily Target 1 | 70.63 |
| Daily Target 2 | 71.18 |
| Daily Target 3 | 71.546666666667 |
| Daily Target 4 | 72.1 |
| Daily Target 5 | 72.47 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.74 (-0.39%) | 71.91 | 70.99 - 71.91 | 0.5058 times | Wed 29 July 2026 | 72.02 (-0.79%) | 72.82 | 71.98 - 72.82 | 0.6385 times | Tue 28 July 2026 | 72.59 (1.94%) | 72.00 | 71.81 - 72.62 | 1.6342 times | Mon 27 July 2026 | 71.21 (4.32%) | 69.60 | 69.60 - 71.21 | 1.7782 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 1.3945 times | Fri 24 July 2026 | 68.26 (0.4%) | 68.36 | 68.12 - 69.16 | 1.3945 times | Thu 23 July 2026 | 67.99 (-2.68%) | 68.83 | 67.99 - 68.83 | 0.5658 times | Wed 22 July 2026 | 69.86 (-1.48%) | 70.64 | 69.76 - 70.64 | 0.8817 times | Tue 21 July 2026 | 70.91 (-0.78%) | 70.92 | 70.68 - 70.96 | 0.6421 times | Mon 20 July 2026 | 71.47 (0.42%) | 71.18 | 71.18 - 71.74 | 0.5648 times | Fri 17 July 2026 | 71.17 (-1.63%) | 72.05 | 70.95 - 72.05 | 2.8586 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 70.67 and 73.89
| Weekly Target 1 | 68.17 |
| Weekly Target 2 | 69.95 |
| Weekly Target 3 | 71.386666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.74 (5.1%) | 69.60 | 69.60 - 72.82 | 0.9817 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.3004 times | Fri 24 July 2026 | 68.26 (-4.09%) | 71.18 | 67.99 - 71.74 | 0.8723 times | Fri 17 July 2026 | 71.17 (0.81%) | 70.82 | 70.46 - 72.80 | 1.2392 times | Fri 10 July 2026 | 70.60 (0%) | 70.71 | 68.61 - 71.23 | 0.6426 times | Thu 02 July 2026 | 70.60 (1.45%) | 70.26 | 69.00 - 70.61 | 0.715 times | Fri 26 June 2026 | 69.59 (1.34%) | 68.47 | 66.75 - 70.39 | 1.3459 times | Thu 18 June 2026 | 68.67 (3.2%) | 67.70 | 67.16 - 69.01 | 1.2538 times | Fri 12 June 2026 | 66.54 (1.42%) | 66.00 | 65.27 - 67.30 | 1.5218 times | Fri 05 June 2026 | 65.61 (-2.38%) | 67.18 | 65.61 - 68.33 | 1.1271 times | Fri 29 May 2026 | 67.21 (2.85%) | 65.95 | 65.95 - 67.77 | 1.3001 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 69.87 and 74.7
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.88 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 75.68 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 71.74 (3.79%) | 69.00 | 67.99 - 72.82 | 0.4341 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5553 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.823 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.4545 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.3474 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.83 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3203 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3327 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6797 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.2229 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.7167 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 71.16 |
| 12 day DMA | 70.65 |
| 20 day DMA | 70.66 |
| 35 day DMA | 69.77 |
| 50 day DMA | 68.74 |
| 100 day DMA | 66.96 |
| 150 day DMA | 68.12 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.13 | 70.68 |
| 12 day EMA | 70.79 | 70.62 | 70.36 |
| 20 day EMA | 70.41 | 70.27 | 70.09 |
| 35 day EMA | 69.49 | 69.36 | 69.2 |
| 50 day EMA | 68.57 | 68.44 | 68.29 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.16 | 70.47 | 69.66 |
| 12 day SMA | 70.65 | 70.7 | 70.6 |
| 20 day SMA | 70.66 | 70.6 | 70.5 |
| 35 day SMA | 69.77 | 69.59 | 69.43 |
| 50 day SMA | 68.74 | 68.56 | 68.39 |
| 100 day SMA | 66.96 | 66.9 | 66.83 |
| 150 day SMA | 68.12 | 68.15 | 68.17 |
| 200 day SMA | 69.52 | 69.53 | 69.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.