Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 65.92 and 66.53
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.08 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 66.97 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.40 (0.09%) | 66.44 | 66.04 - 66.65 | 1.7251 times | Fri 25 September 2026 | 66.34 (0.32%) | 66.34 | 66.34 - 66.34 | 0.0545 times | Thu 24 September 2026 | 66.13 (-0.36%) | 66.33 | 65.51 - 66.33 | 0.3115 times | Wed 23 September 2026 | 66.37 (-2.91%) | 67.89 | 66.37 - 67.89 | 0.5308 times | Tue 22 September 2026 | 68.36 (0.04%) | 69.10 | 68.14 - 69.35 | 2.1835 times | Mon 21 September 2026 | 68.33 (1.09%) | 68.16 | 67.76 - 68.33 | 0.2023 times | Fri 18 September 2026 | 67.59 (-0.46%) | 67.71 | 67.59 - 67.72 | 0.4463 times | Thu 17 September 2026 | 67.90 (0.18%) | 68.73 | 67.72 - 68.73 | 1.1137 times | Wed 16 September 2026 | 67.78 (-1.2%) | 67.86 | 67.64 - 68.40 | 0.2775 times | Tue 15 September 2026 | 68.60 (-1.22%) | 69.23 | 68.33 - 69.23 | 3.1548 times | Mon 14 September 2026 | 69.45 (1.51%) | 68.65 | 68.63 - 69.45 | 0.1152 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 65.92 and 66.53
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.08 |
| Weekly Target 3 | 66.363333333333 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 66.97 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.40 (0.09%) | 66.44 | 66.04 - 66.65 | 0.275 times | Fri 25 September 2026 | 66.34 (-1.85%) | 68.16 | 65.51 - 69.35 | 0.5234 times | Fri 18 September 2026 | 67.59 (-1.21%) | 68.65 | 67.59 - 69.45 | 0.8143 times | Fri 11 September 2026 | 68.42 (-4.77%) | 70.14 | 67.33 - 70.14 | 1.7137 times | Fri 04 September 2026 | 71.85 (-2.44%) | 73.43 | 71.28 - 73.43 | 0.8519 times | Fri 28 August 2026 | 73.65 (-0.26%) | 74.10 | 73.09 - 74.50 | 0.5731 times | Fri 21 August 2026 | 73.84 (0.41%) | 73.30 | 71.97 - 74.38 | 0.7598 times | Fri 14 August 2026 | 73.54 (-1.34%) | 74.40 | 72.79 - 74.67 | 0.4841 times | Fri 07 August 2026 | 74.54 (4.53%) | 72.45 | 72.37 - 75.00 | 3.6158 times | Fri 31 July 2026 | 71.31 (4.47%) | 69.60 | 69.60 - 72.82 | 0.3889 times | Fri 24 July 2026 | 68.26 (0%) | 68.36 | 68.12 - 69.16 | 0.1114 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 62.16 and 69.76
| Monthly Target 1 | 60.74 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 68.34 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.40 (-8.21%) | 71.90 | 65.51 - 73.11 | 1.0102 times | Mon 31 August 2026 | 72.34 (1.44%) | 72.45 | 71.97 - 75.00 | 1.3943 times | Fri 31 July 2026 | 71.31 (3.17%) | 69.00 | 67.99 - 72.82 | 0.4131 times | Tue 30 June 2026 | 69.12 (2.84%) | 67.18 | 65.27 - 70.45 | 0.5204 times | Fri 29 May 2026 | 67.21 (-0.74%) | 67.91 | 62.34 - 68.24 | 0.7714 times | Thu 30 April 2026 | 67.71 (8.3%) | 62.95 | 61.20 - 71.71 | 0.426 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.2002 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.6525 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3002 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.3118 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6371 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 66.72 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.82 |
| 35 day DMA | 70.86 |
| 50 day DMA | 71.05 |
| 100 day DMA | 69.36 |
| 150 day DMA | 68.05 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 66.86 | 67.12 |
| 12 day EMA | 67.66 | 67.89 | 68.17 |
| 20 day EMA | 68.61 | 68.84 | 69.1 |
| 35 day EMA | 69.58 | 69.77 | 69.97 |
| 50 day EMA | 70.67 | 70.84 | 71.02 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.72 | 67.11 | 67.36 |
| 12 day SMA | 67.64 | 67.74 | 67.88 |
| 20 day SMA | 68.82 | 69.18 | 69.53 |
| 35 day SMA | 70.86 | 71.1 | 71.27 |
| 50 day SMA | 71.05 | 71.15 | 71.25 |
| 100 day SMA | 69.36 | 69.37 | 69.38 |
| 150 day SMA | 68.05 | 68.03 | 68.01 |
| 200 day SMA | 69.08 | 69.12 | 69.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.