Login or Join
HomepageOnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OnlineRetail
Strong Daily Stock price targets for OnlineRetail IBUY are 61.86 and 63.18
| Daily Target 1 | 60.76 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.4 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.52 (-1.03%) | 61.20 | 61.20 - 62.52 | 0.0634 times | Wed 01 April 2026 | 63.17 (1.04%) | 62.95 | 62.95 - 63.17 | 0.0811 times | Tue 31 March 2026 | 62.52 (3.6%) | 61.33 | 61.07 - 62.58 | 2.2612 times | Mon 30 March 2026 | 60.35 (-0.12%) | 61.12 | 60.23 - 61.14 | 0.5799 times | Fri 27 March 2026 | 60.42 (-2.17%) | 61.40 | 60.42 - 61.40 | 0.2043 times | Thu 26 March 2026 | 61.76 (-1.25%) | 61.86 | 61.76 - 62.92 | 0.3896 times | Wed 25 March 2026 | 62.54 (1.36%) | 62.76 | 62.54 - 63.31 | 0.3719 times | Tue 24 March 2026 | 61.70 (-0.87%) | 61.76 | 61.31 - 61.76 | 0.2859 times | Mon 23 March 2026 | 62.24 (1.98%) | 62.28 | 58.08 - 63.01 | 3.4811 times | Fri 20 March 2026 | 61.03 (-1.75%) | 62.08 | 60.54 - 62.08 | 2.2816 times | Thu 19 March 2026 | 62.12 (-3.15%) | 61.69 | 61.32 - 62.49 | 0.618 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 61.38 and 64.32
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 60.78 |
| Weekly Target 3 | 61.973333333333 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.52 (3.48%) | 61.12 | 60.23 - 63.17 | 0.1988 times | Fri 27 March 2026 | 60.42 (-1%) | 62.28 | 58.08 - 63.31 | 0.3152 times | Fri 20 March 2026 | 61.03 (-2.83%) | 63.49 | 60.54 - 64.89 | 3.0147 times | Fri 13 March 2026 | 62.81 (-4.19%) | 64.94 | 62.59 - 65.75 | 0.2167 times | Fri 06 March 2026 | 65.56 (-1.12%) | 64.43 | 63.44 - 66.75 | 0.7939 times | Fri 27 February 2026 | 66.30 (1.25%) | 65.22 | 63.25 - 66.34 | 0.5314 times | Fri 20 February 2026 | 65.48 (2.12%) | 63.82 | 63.10 - 65.67 | 1.548 times | Fri 13 February 2026 | 64.12 (0%) | 63.94 | 63.81 - 64.41 | 0.2132 times | Fri 13 February 2026 | 64.12 (-6.82%) | 68.42 | 63.57 - 69.00 | 1.1504 times | Fri 06 February 2026 | 68.81 (-3.64%) | 71.47 | 67.33 - 72.82 | 2.0177 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.1312 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 60.88 and 62.85
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 62.296666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 62.52 (0%) | 62.95 | 61.20 - 63.17 | 0.0045 times | Tue 31 March 2026 | 62.52 (-5.7%) | 64.43 | 58.08 - 66.75 | 2.1048 times | Fri 27 February 2026 | 66.30 (-7.16%) | 71.47 | 63.10 - 72.82 | 2.5375 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.2872 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.2983 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.6095 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.0965 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.5393 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.4405 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.082 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.7425 times |
Indicator Analysis of OnlineRetail
Please login to view indicator analysis. or View indicator analysis of OnlineRetail IBUY on MunafaSutra.com for free
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 62.04 |
| 20 day DMA | 63.01 |
| 35 day DMA | 63.78 |
| 50 day DMA | 65.98 |
| 100 day DMA | 70.11 |
| 150 day DMA | 71.78 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.13 | 61.61 |
| 12 day EMA | 62.38 | 62.35 | 62.2 |
| 20 day EMA | 63.01 | 63.06 | 63.05 |
| 35 day EMA | 64.65 | 64.78 | 64.87 |
| 50 day EMA | 66.3 | 66.45 | 66.58 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.64 | 61.52 |
| 12 day SMA | 62.04 | 62.1 | 62.07 |
| 20 day SMA | 63.01 | 63.18 | 63.27 |
| 35 day SMA | 63.78 | 63.88 | 64.03 |
| 50 day SMA | 65.98 | 66.21 | 66.41 |
| 100 day SMA | 70.11 | 70.19 | 70.28 |
| 150 day SMA | 71.78 | 71.86 | 71.93 |
| 200 day SMA | 71.51 | 71.54 | 71.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.