Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 68.56 and 69.13
| Daily Target 1 | 68.42 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 68.986666666667 |
| Daily Target 4 | 69.27 |
| Daily Target 5 | 69.56 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.99 (-0.5%) | 69.27 | 68.70 - 69.27 | 0.8681 times | Thu 30 July 2026 | 69.34 (-1.56%) | 70.33 | 68.86 - 70.58 | 2.0996 times | Wed 29 July 2026 | 70.44 (0.17%) | 70.07 | 69.91 - 70.76 | 1.594 times | Tue 28 July 2026 | 70.32 (0.49%) | 70.63 | 70.32 - 71.01 | 1.0605 times | Mon 27 July 2026 | 69.98 (-0.6%) | 70.54 | 69.87 - 70.54 | 0.9195 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.8368 times | Fri 24 July 2026 | 70.40 (2.1%) | 69.57 | 69.57 - 70.70 | 0.8368 times | Thu 23 July 2026 | 68.95 (-0.17%) | 68.72 | 68.72 - 69.52 | 0.399 times | Wed 22 July 2026 | 69.07 (-0.29%) | 69.41 | 68.96 - 69.45 | 0.3902 times | Tue 21 July 2026 | 69.27 (-0.13%) | 69.41 | 69.10 - 69.59 | 0.9955 times | Mon 20 July 2026 | 69.36 (-0.46%) | 69.42 | 69.13 - 69.86 | 0.7556 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 67.69 and 70
| Weekly Target 1 | 67.26 |
| Weekly Target 2 | 68.12 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 70.43 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.99 (-2%) | 70.54 | 68.70 - 71.01 | 1.2265 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1569 times | Fri 24 July 2026 | 70.40 (1.03%) | 69.42 | 68.72 - 70.70 | 0.6332 times | Fri 17 July 2026 | 69.68 (2.14%) | 68.41 | 68.11 - 70.46 | 0.9984 times | Fri 10 July 2026 | 68.22 (-0.55%) | 68.48 | 67.61 - 69.28 | 0.7709 times | Thu 02 July 2026 | 68.60 (-1.22%) | 69.38 | 67.55 - 69.38 | 1.0861 times | Fri 26 June 2026 | 69.45 (3.84%) | 66.97 | 66.87 - 69.47 | 1.557 times | Thu 18 June 2026 | 66.88 (-3.87%) | 69.08 | 66.84 - 69.42 | 1.1427 times | Fri 12 June 2026 | 69.57 (1.44%) | 68.57 | 67.39 - 69.78 | 1.5023 times | Fri 05 June 2026 | 68.58 (1.42%) | 67.41 | 66.29 - 69.02 | 0.926 times | Fri 29 May 2026 | 67.62 (-1.04%) | 68.61 | 67.36 - 68.90 | 0.8003 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 68.27 and 71.73
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 67.36 |
| Monthly Target 3 | 69.183333333333 |
| Monthly Target 4 | 70.82 |
| Monthly Target 5 | 72.64 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 1.0007 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.2368 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 1.0176 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.1962 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.3086 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.1688 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.8736 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 1.1222 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.5067 times | Fri 31 October 2025 | 60.52 (-1.79%) | 61.55 | 59.73 - 62.94 | 0.5689 times | Tue 30 September 2025 | 61.62 (-0.06%) | 61.16 | 60.32 - 62.18 | 0.4816 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.2 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.57 |
| 100 day DMA | 66.96 |
| 150 day DMA | 65.52 |
| 200 day DMA | 64.33 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.59 | 69.89 | 70.16 |
| 12 day EMA | 69.54 | 69.64 | 69.7 |
| 20 day EMA | 69.32 | 69.35 | 69.35 |
| 35 day EMA | 68.93 | 68.93 | 68.91 |
| 50 day EMA | 68.58 | 68.56 | 68.53 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70.1 | 70.31 |
| 12 day SMA | 69.68 | 69.74 | 69.66 |
| 20 day SMA | 69.2 | 69.15 | 69.12 |
| 35 day SMA | 68.81 | 68.81 | 68.8 |
| 50 day SMA | 68.57 | 68.55 | 68.51 |
| 100 day SMA | 66.96 | 66.91 | 66.87 |
| 150 day SMA | 65.52 | 65.46 | 65.39 |
| 200 day SMA | 64.33 | 64.29 | 64.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.