Login or Join
HomepageRealtyMajors ICF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realty Majors ICF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RealtyMajors
Strong Daily Stock price targets for RealtyMajors ICF are 63.08 and 63.84
| Daily Target 1 | 62.91 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.67 |
| Daily Target 4 | 64 |
| Daily Target 5 | 64.43 |
Daily price and volume Realty Majors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.57 (-0.2%) | 63.63 | 63.34 - 64.10 | 1.4998 times | Fri 25 September 2026 | 63.70 (-0.17%) | 63.92 | 63.33 - 63.94 | 1.6481 times | Thu 24 September 2026 | 63.81 (-0.41%) | 64.30 | 63.76 - 64.37 | 1.4171 times | Wed 23 September 2026 | 64.07 (-1.43%) | 64.75 | 64.04 - 64.90 | 0.5684 times | Tue 22 September 2026 | 65.00 (-0.08%) | 65.30 | 64.87 - 65.30 | 0.6907 times | Mon 21 September 2026 | 65.05 (0.88%) | 64.48 | 64.48 - 65.15 | 0.5424 times | Fri 18 September 2026 | 64.48 (-0.97%) | 64.75 | 64.47 - 64.85 | 0.6301 times | Thu 17 September 2026 | 65.11 (0.4%) | 65.21 | 64.93 - 65.33 | 0.9722 times | Wed 16 September 2026 | 64.85 (-0.66%) | 65.32 | 64.58 - 65.89 | 0.898 times | Tue 15 September 2026 | 65.28 (-0.81%) | 65.43 | 64.77 - 65.43 | 1.1332 times | Mon 14 September 2026 | 65.81 (-0.72%) | 66.16 | 65.61 - 66.46 | 0.322 times |
Weekly price and charts RealtyMajors
Strong weekly Stock price targets for RealtyMajors ICF are 63.08 and 63.84
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Realty Majors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.57 (-0.2%) | 63.63 | 63.34 - 64.10 | 0.43 times | Fri 25 September 2026 | 63.70 (-1.21%) | 64.48 | 63.33 - 65.30 | 1.3953 times | Fri 18 September 2026 | 64.48 (-2.73%) | 66.16 | 64.47 - 66.46 | 1.1341 times | Fri 11 September 2026 | 66.29 (-0.97%) | 66.72 | 65.63 - 67.59 | 0.678 times | Fri 04 September 2026 | 66.94 (-1.24%) | 67.49 | 66.46 - 67.55 | 1.3414 times | Fri 28 August 2026 | 67.78 (-1.21%) | 68.80 | 67.65 - 69.44 | 1.2262 times | Fri 21 August 2026 | 68.61 (-0.65%) | 68.73 | 68.03 - 69.06 | 0.5642 times | Fri 14 August 2026 | 69.06 (0.42%) | 68.51 | 67.26 - 69.23 | 0.629 times | Fri 07 August 2026 | 68.77 (-0.32%) | 69.33 | 68.03 - 69.52 | 1.5797 times | Fri 31 July 2026 | 68.99 (-2%) | 70.54 | 68.70 - 71.01 | 1.0223 times | Fri 24 July 2026 | 70.40 (0%) | 69.57 | 69.57 - 70.70 | 0.1308 times |
Monthly price and charts RealtyMajors
Strong monthly Stock price targets for RealtyMajors ICF are 61.32 and 65.58
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 64.83 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Realty Majors
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.57 (-5.58%) | 67.27 | 63.33 - 67.59 | 1.1447 times | Mon 31 August 2026 | 67.33 (-2.41%) | 69.33 | 66.88 - 69.52 | 0.9817 times | Fri 31 July 2026 | 68.99 (2.01%) | 67.72 | 67.55 - 71.01 | 0.8829 times | Tue 30 June 2026 | 67.63 (0.01%) | 67.41 | 66.29 - 69.78 | 1.0911 times | Fri 29 May 2026 | 67.62 (-0.41%) | 67.92 | 66.07 - 68.90 | 0.8977 times | Thu 30 April 2026 | 67.90 (9.71%) | 61.97 | 61.88 - 67.93 | 1.0553 times | Tue 31 March 2026 | 61.89 (-6.41%) | 65.59 | 60.56 - 66.49 | 1.1546 times | Fri 27 February 2026 | 66.13 (8%) | 60.86 | 60.17 - 66.43 | 1.0311 times | Fri 30 January 2026 | 61.23 (2.61%) | 59.70 | 59.09 - 62.41 | 0.7708 times | Wed 31 December 2025 | 59.67 (-3.01%) | 61.04 | 58.91 - 61.06 | 0.9901 times | Fri 28 November 2025 | 61.52 (1.65%) | 60.43 | 59.90 - 61.89 | 0.447 times |
Indicator Analysis of RealtyMajors
Please login to view indicator analysis. or View indicator analysis of RealtyMajors ICF on MunafaSutra.com for free
DMA SMA EMA moving averages of Realty Majors ICF
DMA (daily moving average) of Realty Majors ICF
| DMA period | DMA value |
| 5 day DMA | 64.03 |
| 12 day DMA | 64.75 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.6 |
| 100 day DMA | 67.86 |
| 150 day DMA | 66.89 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Realty Majors ICF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.18 | 64.42 |
| 12 day EMA | 64.72 | 64.93 | 65.15 |
| 20 day EMA | 65.43 | 65.63 | 65.83 |
| 35 day EMA | 66.39 | 66.56 | 66.73 |
| 50 day EMA | 67.37 | 67.52 | 67.68 |
SMA (simple moving average) of Realty Majors ICF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.03 | 64.33 | 64.48 |
| 12 day SMA | 64.75 | 64.94 | 65.15 |
| 20 day SMA | 65.6 | 65.81 | 66.03 |
| 35 day SMA | 66.81 | 66.96 | 67.1 |
| 50 day SMA | 67.6 | 67.71 | 67.83 |
| 100 day SMA | 67.86 | 67.91 | 67.95 |
| 150 day SMA | 66.89 | 66.91 | 66.92 |
| 200 day SMA | 65.54 | 65.52 | 65.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.