Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 42.86 and 43.3
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 42.946666666667 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.39 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.02 (0.77%) | 42.92 | 42.69 - 43.13 | 0.7844 times | Thu 24 September 2026 | 42.69 (-0.56%) | 42.87 | 42.55 - 42.87 | 0.7897 times | Wed 23 September 2026 | 42.93 (-1.6%) | 43.20 | 42.81 - 43.20 | 0.5194 times | Tue 22 September 2026 | 43.63 (0.48%) | 43.63 | 43.43 - 43.73 | 0.9868 times | Mon 21 September 2026 | 43.42 (0.28%) | 43.58 | 43.32 - 43.58 | 0.7556 times | Fri 18 September 2026 | 43.30 (-1.59%) | 43.41 | 43.16 - 43.41 | 2.0017 times | Thu 17 September 2026 | 44.00 (0.89%) | 44.17 | 43.96 - 44.20 | 1.579 times | Wed 16 September 2026 | 43.61 (-0.8%) | 43.99 | 43.37 - 44.08 | 1.4689 times | Tue 15 September 2026 | 43.96 (-0.59%) | 44.00 | 43.82 - 44.01 | 0.5058 times | Mon 14 September 2026 | 44.22 (0.14%) | 44.17 | 44.03 - 44.39 | 0.6086 times | Fri 11 September 2026 | 44.16 (0.87%) | 44.07 | 44.07 - 44.29 | 0.9898 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 42.2 and 43.38
| Weekly Target 1 | 41.92 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 43.1 |
| Weekly Target 4 | 43.65 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.02 (-0.65%) | 43.58 | 42.55 - 43.73 | 0.6822 times | Fri 18 September 2026 | 43.30 (-1.95%) | 44.17 | 43.16 - 44.39 | 1.0963 times | Fri 11 September 2026 | 44.16 (-0.94%) | 44.70 | 43.72 - 44.70 | 1.0954 times | Fri 04 September 2026 | 44.58 (-1.35%) | 45.41 | 44.34 - 45.41 | 0.9404 times | Fri 28 August 2026 | 45.19 (-1.27%) | 45.72 | 45.07 - 46.08 | 1.1682 times | Fri 21 August 2026 | 45.77 (1.69%) | 44.93 | 44.64 - 45.91 | 0.9791 times | Fri 14 August 2026 | 45.01 (-0.38%) | 44.79 | 44.52 - 45.11 | 0.6474 times | Fri 07 August 2026 | 45.18 (3.34%) | 43.94 | 43.79 - 45.26 | 1.2379 times | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.6182 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.535 times | Fri 24 July 2026 | 42.56 (-0.35%) | 42.61 | 42.35 - 43.10 | 2.2616 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 41.47 and 44.11
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.62 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.02 (-4.72%) | 45.07 | 42.55 - 45.19 | 0.5326 times | Mon 31 August 2026 | 45.15 (3.27%) | 43.94 | 43.79 - 46.08 | 0.5939 times | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.0726 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0698 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.0212 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0453 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.3009 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7336 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 0.9935 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.6366 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.497 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 43.56 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.18 |
| 100 day DMA | 43.93 |
| 150 day DMA | 43.66 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.16 | 43.4 |
| 12 day EMA | 43.52 | 43.61 | 43.78 |
| 20 day EMA | 43.82 | 43.9 | 44.03 |
| 35 day EMA | 43.88 | 43.93 | 44 |
| 50 day EMA | 43.94 | 43.98 | 44.03 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.19 | 43.46 |
| 12 day SMA | 43.56 | 43.65 | 43.79 |
| 20 day SMA | 44.03 | 44.15 | 44.3 |
| 35 day SMA | 44.55 | 44.59 | 44.63 |
| 50 day SMA | 44.18 | 44.17 | 44.17 |
| 100 day SMA | 43.93 | 43.95 | 43.97 |
| 150 day SMA | 43.66 | 43.67 | 43.68 |
| 200 day SMA | 42.93 | 42.91 | 42.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.