Login or Join
HomepagePacerDeveloped ICOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Developed ICOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerDeveloped
Strong Daily Stock price targets for PacerDeveloped ICOW are 43.09 and 43.99
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 44.2 |
| Daily Target 5 | 44.67 |
Daily price and volume Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.72 (-1.15%) | 44.25 | 43.35 - 44.25 | 0.9347 times | Thu 30 July 2026 | 44.23 (1.94%) | 43.94 | 43.81 - 44.23 | 0.5157 times | Wed 29 July 2026 | 43.39 (0.28%) | 43.53 | 43.25 - 43.89 | 0.5382 times | Tue 28 July 2026 | 43.27 (0.79%) | 43.09 | 43.02 - 43.35 | 1.46 times | Mon 27 July 2026 | 42.93 (0.87%) | 42.93 | 42.87 - 43.17 | 0.4357 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 1.2844 times | Fri 24 July 2026 | 42.56 (0.14%) | 42.67 | 42.54 - 42.92 | 1.2844 times | Thu 23 July 2026 | 42.50 (-0.86%) | 42.43 | 42.43 - 42.72 | 0.6996 times | Wed 22 July 2026 | 42.87 (0.4%) | 42.76 | 42.76 - 43.10 | 2.0187 times | Tue 21 July 2026 | 42.70 (0.64%) | 42.54 | 42.44 - 42.77 | 0.8286 times | Mon 20 July 2026 | 42.43 (-0.66%) | 42.61 | 42.35 - 42.61 | 0.5979 times |
Weekly price and charts PacerDeveloped
Strong weekly Stock price targets for PacerDeveloped ICOW are 43.3 and 44.68
| Weekly Target 1 | 42.23 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.613333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.72 (2.73%) | 42.93 | 42.87 - 44.25 | 1.0843 times | Fri 24 July 2026 | 42.56 (0%) | 42.67 | 42.54 - 42.92 | 0.3585 times | Fri 24 July 2026 | 42.56 (-0.35%) | 42.61 | 42.35 - 43.10 | 1.5155 times | Fri 17 July 2026 | 42.71 (0.64%) | 42.52 | 42.30 - 42.78 | 0.9184 times | Fri 10 July 2026 | 42.44 (0.57%) | 42.23 | 41.67 - 42.76 | 0.7141 times | Thu 02 July 2026 | 42.20 (1.2%) | 41.90 | 41.03 - 42.37 | 0.7286 times | Fri 26 June 2026 | 41.70 (-2.73%) | 42.82 | 41.33 - 42.82 | 1.0506 times | Thu 18 June 2026 | 42.87 (-2.35%) | 44.19 | 42.72 - 44.31 | 0.5683 times | Fri 12 June 2026 | 43.90 (0.53%) | 44.17 | 42.76 - 44.17 | 1.7871 times | Fri 05 June 2026 | 43.67 (-3.45%) | 45.32 | 43.54 - 45.70 | 1.2744 times | Fri 29 May 2026 | 45.23 (0.62%) | 45.24 | 44.73 - 45.63 | 1.0245 times |
Monthly price and charts PacerDeveloped
Strong monthly Stock price targets for PacerDeveloped ICOW are 42.38 and 45.6
| Monthly Target 1 | 39.78 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Pacer Developed
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.72 (5.12%) | 41.18 | 41.03 - 44.25 | 1.0933 times | Tue 30 June 2026 | 41.59 (-8.05%) | 45.32 | 41.33 - 45.70 | 1.0905 times | Fri 29 May 2026 | 45.23 (1.73%) | 44.57 | 43.73 - 45.65 | 1.041 times | Thu 30 April 2026 | 44.46 (4.76%) | 43.03 | 42.25 - 44.58 | 1.0655 times | Tue 31 March 2026 | 42.44 (-5.2%) | 44.20 | 41.01 - 44.39 | 1.326 times | Fri 27 February 2026 | 44.77 (8.93%) | 41.05 | 41.05 - 44.89 | 1.7671 times | Fri 30 January 2026 | 41.10 (6.31%) | 39.00 | 38.86 - 41.94 | 1.0127 times | Wed 31 December 2025 | 38.66 (0.6%) | 38.46 | 38.39 - 39.69 | 0.649 times | Fri 28 November 2025 | 38.43 (1.1%) | 37.44 | 37.00 - 38.92 | 0.5066 times | Fri 31 October 2025 | 38.01 (4.37%) | 36.69 | 36.44 - 38.49 | 0.4481 times | Tue 30 September 2025 | 36.42 (1.79%) | 35.40 | 35.26 - 36.92 | 0.6335 times |
Indicator Analysis of PacerDeveloped
Please login to view indicator analysis. or View indicator analysis of PacerDeveloped ICOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Developed ICOW
DMA (daily moving average) of Pacer Developed ICOW
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 42.99 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.63 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.79 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Pacer Developed ICOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.45 | 43.06 |
| 12 day EMA | 43.14 | 43.03 | 42.81 |
| 20 day EMA | 42.98 | 42.9 | 42.76 |
| 35 day EMA | 43.16 | 43.13 | 43.06 |
| 50 day EMA | 43.4 | 43.39 | 43.36 |
SMA (simple moving average) of Pacer Developed ICOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.28 | 42.94 |
| 12 day SMA | 42.99 | 42.9 | 42.77 |
| 20 day SMA | 42.75 | 42.69 | 42.59 |
| 35 day SMA | 42.63 | 42.63 | 42.6 |
| 50 day SMA | 43.24 | 43.27 | 43.27 |
| 100 day SMA | 43.39 | 43.37 | 43.35 |
| 150 day SMA | 42.79 | 42.76 | 42.73 |
| 200 day SMA | 41.67 | 41.64 | 41.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.