Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 97.45 and 100.44
| Daily Target 1 | 96.88 |
| Daily Target 2 | 98.01 |
| Daily Target 3 | 99.87 |
| Daily Target 4 | 101 |
| Daily Target 5 | 102.86 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.14 (-1.79%) | 100.82 | 98.74 - 101.73 | 1.7174 times | Fri 27 March 2026 | 100.95 (-0.97%) | 101.86 | 100.64 - 102.07 | 0.6388 times | Thu 26 March 2026 | 101.94 (-2.28%) | 103.57 | 101.94 - 103.76 | 0.644 times | Wed 25 March 2026 | 104.32 (0.64%) | 104.29 | 103.93 - 104.80 | 0.7719 times | Tue 24 March 2026 | 103.66 (0.48%) | 103.07 | 102.83 - 103.93 | 0.685 times | Mon 23 March 2026 | 103.16 (0.68%) | 103.28 | 102.88 - 104.44 | 1.749 times | Fri 20 March 2026 | 102.46 (-2.21%) | 104.65 | 101.88 - 104.65 | 0.7076 times | Thu 19 March 2026 | 104.78 (0.29%) | 103.14 | 102.88 - 105.03 | 0.8041 times | Tue 17 March 2026 | 104.48 (0.69%) | 103.61 | 103.50 - 104.58 | 0.6234 times | Mon 16 March 2026 | 103.76 (1.33%) | 103.72 | 103.54 - 104.23 | 1.6589 times | Fri 13 March 2026 | 102.40 (0.36%) | 102.91 | 102.24 - 103.61 | 1.8307 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 97.45 and 100.44
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 98.01 |
| Weekly Target 3 | 99.87 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 102.86 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.14 (-1.79%) | 100.82 | 98.74 - 101.73 | 0.3495 times | Fri 27 March 2026 | 100.95 (-1.47%) | 103.28 | 100.64 - 104.80 | 0.9134 times | Fri 20 March 2026 | 102.46 (0.06%) | 103.72 | 101.88 - 105.03 | 0.772 times | Fri 13 March 2026 | 102.40 (1.11%) | 101.28 | 100.92 - 104.52 | 1.5406 times | Fri 06 March 2026 | 101.28 (-3.34%) | 104.03 | 101.10 - 105.63 | 0.9483 times | Fri 27 February 2026 | 104.78 (-0.26%) | 105.04 | 104.03 - 106.06 | 1.4352 times | Fri 20 February 2026 | 105.05 (0.31%) | 104.37 | 103.85 - 105.90 | 0.5289 times | Fri 13 February 2026 | 104.73 (0%) | 104.20 | 103.27 - 105.21 | 0.2052 times | Fri 13 February 2026 | 104.73 (0.46%) | 104.12 | 103.27 - 105.51 | 1.3618 times | Fri 06 February 2026 | 104.25 (0.72%) | 102.89 | 101.05 - 105.28 | 1.9452 times | Fri 30 January 2026 | 103.50 (-0.23%) | 103.87 | 103.08 - 106.32 | 1.9825 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 95.5 and 102.39
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 101.17 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 108.06 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 99.14 (-5.38%) | 104.03 | 98.74 - 105.63 | 1.2686 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.5357 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.4141 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 1.1171 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 1.2025 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.9137 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.5408 times | Fri 29 August 2025 | 94.45 (1.99%) | 91.61 | 90.77 - 94.78 | 0.7402 times | Thu 31 July 2025 | 92.61 (2.79%) | 89.76 | 89.22 - 93.29 | 0.9015 times | Mon 30 June 2025 | 90.10 (3.52%) | 86.83 | 86.48 - 90.21 | 0.3657 times | Fri 30 May 2025 | 87.04 (2.69%) | 85.20 | 84.84 - 88.07 | 1.0735 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.09 |
| 35 day DMA | 103.85 |
| 50 day DMA | 103.84 |
| 100 day DMA | 101.88 |
| 150 day DMA | 100.85 |
| 200 day DMA | 98.35 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.33 | 102.42 | 103.15 |
| 12 day EMA | 102.42 | 103.02 | 103.4 |
| 20 day EMA | 102.92 | 103.32 | 103.57 |
| 35 day EMA | 103.24 | 103.48 | 103.63 |
| 50 day EMA | 103.53 | 103.71 | 103.82 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 102.81 | 103.11 |
| 12 day SMA | 102.76 | 103.17 | 103.38 |
| 20 day SMA | 103.09 | 103.37 | 103.6 |
| 35 day SMA | 103.85 | 104 | 104.01 |
| 50 day SMA | 103.84 | 103.92 | 103.95 |
| 100 day SMA | 101.88 | 101.92 | 101.94 |
| 150 day SMA | 100.85 | 100.81 | 100.76 |
| 200 day SMA | 98.35 | 98.3 | 98.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.