Login or Join
HomepageIsharesConvertible ICVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Convertible ICVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesConvertible
Strong Daily Stock price targets for IsharesConvertible ICVT are 112.43 and 114.37
| Daily Target 1 | 110.81 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 112.75333333333 |
| Daily Target 4 | 114.04 |
| Daily Target 5 | 114.69 |
Daily price and volume Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (3.33%) | 111.54 | 111.47 - 113.41 | 1.14 times | Wed 29 July 2026 | 109.73 (-1.87%) | 111.92 | 109.63 - 112.02 | 0.3848 times | Tue 28 July 2026 | 111.82 (-1.4%) | 112.50 | 110.65 - 112.50 | 0.3608 times | Mon 27 July 2026 | 113.41 (-0.19%) | 114.43 | 112.46 - 114.55 | 0.2625 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.6869 times | Fri 24 July 2026 | 113.63 (-2.07%) | 115.73 | 113.63 - 115.75 | 0.6869 times | Thu 23 July 2026 | 116.03 (-0.44%) | 115.77 | 115.57 - 116.96 | 0.4159 times | Wed 22 July 2026 | 116.54 (-0.17%) | 116.20 | 116.18 - 117.45 | 3.1183 times | Tue 21 July 2026 | 116.74 (2.3%) | 115.00 | 115.00 - 116.84 | 1.4757 times | Mon 20 July 2026 | 114.11 (0.44%) | 115.00 | 114.11 - 115.11 | 1.4682 times | Fri 17 July 2026 | 113.61 (-0.01%) | 112.39 | 112.01 - 114.36 | 0.6365 times |
Weekly price and charts IsharesConvertible
Strong weekly Stock price targets for IsharesConvertible ICVT are 109.05 and 113.97
| Weekly Target 1 | 107.6 |
| Weekly Target 2 | 110.49 |
| Weekly Target 3 | 112.52 |
| Weekly Target 4 | 115.41 |
| Weekly Target 5 | 117.44 |
Weekly price and volumes for Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (-0.22%) | 114.43 | 109.63 - 114.55 | 0.3572 times | Fri 24 July 2026 | 113.63 (0%) | 115.73 | 113.63 - 115.75 | 0.1142 times | Fri 24 July 2026 | 113.63 (0.02%) | 115.00 | 113.63 - 117.45 | 1.1915 times | Fri 17 July 2026 | 113.61 (-3.61%) | 117.03 | 112.01 - 117.60 | 0.8136 times | Fri 10 July 2026 | 117.86 (0.36%) | 118.54 | 115.82 - 119.43 | 0.891 times | Thu 02 July 2026 | 117.44 (-1.14%) | 119.86 | 116.49 - 122.27 | 0.9065 times | Fri 26 June 2026 | 118.80 (-4.48%) | 125.22 | 118.55 - 126.56 | 1.0819 times | Thu 18 June 2026 | 124.37 (3.86%) | 122.31 | 122.24 - 125.55 | 1.5238 times | Fri 12 June 2026 | 119.75 (1.87%) | 119.35 | 114.47 - 120.20 | 1.7592 times | Fri 05 June 2026 | 117.55 (-2.63%) | 120.63 | 116.90 - 124.22 | 1.3611 times | Fri 29 May 2026 | 120.72 (1.96%) | 119.79 | 118.89 - 121.10 | 1.479 times |
Monthly price and charts IsharesConvertible
Strong monthly Stock price targets for IsharesConvertible ICVT are 105.19 and 117.83
| Monthly Target 1 | 102.45 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 115.09333333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 127.73 |
Monthly price and volumes Ishares Convertible
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.38 (-6.84%) | 122.27 | 109.63 - 122.27 | 0.6986 times | Tue 30 June 2026 | 121.71 (0.82%) | 120.63 | 114.47 - 126.56 | 1.0464 times | Fri 29 May 2026 | 120.72 (7.11%) | 112.59 | 112.54 - 121.10 | 1.2951 times | Thu 30 April 2026 | 112.71 (10.73%) | 102.51 | 101.41 - 112.94 | 1.2314 times | Tue 31 March 2026 | 101.79 (-2.85%) | 104.03 | 98.74 - 105.63 | 1.0344 times | Fri 27 February 2026 | 104.78 (1.24%) | 102.89 | 101.05 - 106.06 | 1.1659 times | Fri 30 January 2026 | 103.50 (5.14%) | 99.04 | 98.93 - 106.32 | 1.0736 times | Wed 31 December 2025 | 98.44 (-1.9%) | 99.66 | 97.13 - 100.86 | 0.8481 times | Fri 28 November 2025 | 100.35 (-2.86%) | 101.82 | 94.41 - 103.30 | 0.9129 times | Fri 31 October 2025 | 103.30 (3.25%) | 99.95 | 99.43 - 104.37 | 0.6937 times | Tue 30 September 2025 | 100.05 (5.93%) | 93.85 | 93.23 - 100.33 | 0.4105 times |
Indicator Analysis of IsharesConvertible
Please login to view indicator analysis. or View indicator analysis of IsharesConvertible ICVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Convertible ICVT
DMA (daily moving average) of Ishares Convertible ICVT
| DMA period | DMA value |
| 5 day DMA | 112.39 |
| 12 day DMA | 113.85 |
| 20 day DMA | 115.16 |
| 35 day DMA | 117.72 |
| 50 day DMA | 118.28 |
| 100 day DMA | 113.87 |
| 150 day DMA | 110.35 |
| 200 day DMA | 107.85 |
EMA (exponential moving average) of Ishares Convertible ICVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.59 | 112.19 | 113.42 |
| 12 day EMA | 113.85 | 113.93 | 114.69 |
| 20 day EMA | 114.99 | 115.16 | 115.73 |
| 35 day EMA | 116.27 | 116.44 | 116.83 |
| 50 day EMA | 117.58 | 117.75 | 118.08 |
SMA (simple moving average) of Ishares Convertible ICVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.39 | 112.44 | 113.7 |
| 12 day SMA | 113.85 | 114.07 | 114.65 |
| 20 day SMA | 115.16 | 115.36 | 115.85 |
| 35 day SMA | 117.72 | 117.79 | 118 |
| 50 day SMA | 118.28 | 118.3 | 118.41 |
| 100 day SMA | 113.87 | 113.76 | 113.68 |
| 150 day SMA | 110.35 | 110.26 | 110.2 |
| 200 day SMA | 107.85 | 107.79 | 107.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.