Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 89.42 and 90.83
| Daily Target 1 | 89.06 |
| Daily Target 2 | 89.78 |
| Daily Target 3 | 90.47 |
| Daily Target 4 | 91.19 |
| Daily Target 5 | 91.88 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.50 (-0.71%) | 91.16 | 89.75 - 91.16 | 2.076 times | Thu 30 July 2026 | 91.15 (2.52%) | 90.17 | 90.00 - 91.21 | 0.8435 times | Wed 29 July 2026 | 88.91 (-0.58%) | 89.27 | 88.57 - 90.17 | 0.8076 times | Tue 28 July 2026 | 89.43 (0%) | 88.99 | 88.77 - 89.65 | 0.9621 times | Mon 27 July 2026 | 89.43 (0.49%) | 89.76 | 89.01 - 89.86 | 0.6782 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.6692 times | Fri 24 July 2026 | 88.99 (0.53%) | 89.00 | 88.80 - 89.45 | 0.6692 times | Thu 23 July 2026 | 88.52 (-1.27%) | 88.47 | 88.22 - 88.89 | 0.6596 times | Wed 22 July 2026 | 89.66 (0.25%) | 89.79 | 89.59 - 89.94 | 1.7989 times | Tue 21 July 2026 | 89.44 (1.31%) | 88.94 | 88.60 - 89.52 | 0.8357 times | Mon 20 July 2026 | 88.28 (-0.73%) | 88.93 | 88.19 - 89.14 | 0.6501 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 89.54 and 92.18
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.98 |
| Weekly Target 3 | 90.093333333333 |
| Weekly Target 4 | 91.62 |
| Weekly Target 5 | 92.73 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.50 (1.7%) | 89.76 | 88.57 - 91.21 | 1.1889 times | Fri 24 July 2026 | 88.99 (0%) | 89.00 | 88.80 - 89.45 | 0.1482 times | Fri 24 July 2026 | 88.99 (0.07%) | 88.93 | 88.19 - 89.94 | 1.0219 times | Fri 17 July 2026 | 88.93 (-0.76%) | 89.24 | 88.29 - 90.16 | 0.7624 times | Fri 10 July 2026 | 89.61 (0.08%) | 90.13 | 87.81 - 90.51 | 1.3014 times | Thu 02 July 2026 | 89.54 (1.65%) | 88.42 | 87.84 - 90.27 | 1.5285 times | Fri 26 June 2026 | 88.09 (-1.63%) | 89.64 | 87.53 - 89.90 | 0.8454 times | Thu 18 June 2026 | 89.55 (-0.93%) | 91.00 | 89.09 - 91.00 | 1.2532 times | Fri 12 June 2026 | 90.39 (2.47%) | 88.96 | 87.37 - 90.64 | 1.1755 times | Fri 05 June 2026 | 88.21 (-2.44%) | 89.50 | 87.99 - 90.72 | 0.7745 times | Fri 29 May 2026 | 90.42 (0.89%) | 90.44 | 89.61 - 91.01 | 0.7014 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 89.16 and 92.56
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 88.47 |
| Monthly Target 3 | 89.84 |
| Monthly Target 4 | 91.87 |
| Monthly Target 5 | 93.24 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 90.50 (1.69%) | 88.49 | 87.81 - 91.21 | 0.9386 times | Tue 30 June 2026 | 89.00 (-1.57%) | 89.50 | 87.37 - 91.00 | 0.7186 times | Fri 29 May 2026 | 90.42 (2.35%) | 88.27 | 86.74 - 91.01 | 0.6468 times | Thu 30 April 2026 | 88.34 (5.71%) | 84.73 | 82.98 - 90.56 | 0.7673 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.3942 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.2715 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.8149 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 0.9391 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6183 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.8907 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 0.9196 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 89.88 |
| 12 day DMA | 89.35 |
| 20 day DMA | 89.34 |
| 35 day DMA | 89.26 |
| 50 day DMA | 89.39 |
| 100 day DMA | 88 |
| 150 day DMA | 87.62 |
| 200 day DMA | 86.04 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.03 | 89.8 | 89.13 |
| 12 day EMA | 89.61 | 89.45 | 89.14 |
| 20 day EMA | 89.46 | 89.35 | 89.16 |
| 35 day EMA | 89.39 | 89.32 | 89.21 |
| 50 day EMA | 89.39 | 89.34 | 89.27 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.88 | 89.58 | 89.15 |
| 12 day SMA | 89.35 | 89.26 | 89.16 |
| 20 day SMA | 89.34 | 89.34 | 89.26 |
| 35 day SMA | 89.26 | 89.24 | 89.14 |
| 50 day SMA | 89.39 | 89.36 | 89.3 |
| 100 day SMA | 88 | 87.95 | 87.9 |
| 150 day SMA | 87.62 | 87.57 | 87.51 |
| 200 day SMA | 86.04 | 85.99 | 85.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.