Login or Join
HomepageIntlDevd IDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Devd IDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlDevd
Strong Daily Stock price targets for IntlDevd IDEV are 83.67 and 85.41
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 84.016666666667 |
| Daily Target 4 | 85.05 |
| Daily Target 5 | 85.76 |
Daily price and volume Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.35 (-0.58%) | 83.02 | 82.98 - 84.72 | 0.5784 times | Wed 01 April 2026 | 84.84 (1.52%) | 84.73 | 84.49 - 85.40 | 0.7206 times | Tue 31 March 2026 | 83.57 (3.16%) | 82.23 | 81.87 - 83.60 | 1.2567 times | Mon 30 March 2026 | 81.01 (0.16%) | 81.62 | 80.66 - 81.81 | 0.6516 times | Fri 27 March 2026 | 80.88 (-0.83%) | 81.23 | 80.61 - 81.71 | 0.5058 times | Thu 26 March 2026 | 81.56 (-2.01%) | 82.26 | 81.52 - 82.92 | 0.5099 times | Wed 25 March 2026 | 83.23 (1.49%) | 83.43 | 82.74 - 83.62 | 0.7734 times | Tue 24 March 2026 | 82.01 (-0.61%) | 81.47 | 81.32 - 82.54 | 2.5661 times | Mon 23 March 2026 | 82.51 (2.41%) | 82.19 | 81.77 - 83.49 | 1.3088 times | Fri 20 March 2026 | 80.57 (-2.93%) | 82.60 | 80.17 - 82.66 | 1.1287 times | Thu 19 March 2026 | 83.00 (-2.04%) | 82.01 | 81.60 - 83.48 | 0.8069 times |
Weekly price and charts IntlDevd
Strong weekly Stock price targets for IntlDevd IDEV are 82.51 and 87.25
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 81.54 |
| Weekly Target 3 | 83.47 |
| Weekly Target 4 | 86.28 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.35 (4.29%) | 81.62 | 80.66 - 85.40 | 0.6628 times | Fri 27 March 2026 | 80.88 (0.38%) | 82.19 | 80.61 - 83.62 | 1.1706 times | Fri 20 March 2026 | 80.57 (-2.97%) | 84.09 | 80.17 - 85.23 | 0.9242 times | Fri 13 March 2026 | 83.04 (-2.31%) | 83.73 | 82.90 - 86.99 | 1.1811 times | Fri 06 March 2026 | 85.00 (-6.2%) | 88.57 | 84.02 - 89.43 | 1.4195 times | Fri 27 February 2026 | 90.62 (0.61%) | 90.00 | 89.37 - 91.03 | 1.3713 times | Fri 20 February 2026 | 90.07 (0.77%) | 88.71 | 88.28 - 90.15 | 1.0292 times | Fri 13 February 2026 | 89.38 (0%) | 89.05 | 88.62 - 89.54 | 0.2147 times | Fri 13 February 2026 | 89.38 (1.7%) | 88.52 | 88.40 - 90.31 | 0.8785 times | Fri 06 February 2026 | 87.89 (1.87%) | 86.88 | 85.94 - 87.95 | 1.1481 times | Fri 30 January 2026 | 86.28 (0.29%) | 86.58 | 86.04 - 87.96 | 2.6808 times |
Monthly price and charts IntlDevd
Strong monthly Stock price targets for IntlDevd IDEV are 82.46 and 84.88
| Monthly Target 1 | 81.82 |
| Monthly Target 2 | 83.09 |
| Monthly Target 3 | 84.243333333333 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Intl Devd
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.35 (0.93%) | 84.73 | 82.98 - 85.40 | 0.0809 times | Tue 31 March 2026 | 83.57 (-7.78%) | 88.57 | 80.17 - 89.43 | 1.5341 times | Fri 27 February 2026 | 90.62 (5.03%) | 86.88 | 85.94 - 91.03 | 1.3991 times | Fri 30 January 2026 | 86.28 (4.59%) | 83.26 | 82.85 - 87.96 | 1.997 times | Wed 31 December 2025 | 82.49 (0.88%) | 81.51 | 80.87 - 83.68 | 1.0333 times | Fri 28 November 2025 | 81.77 (1.29%) | 79.86 | 78.10 - 82.49 | 0.6803 times | Fri 31 October 2025 | 80.73 (0.7%) | 80.49 | 79.00 - 81.97 | 0.9801 times | Tue 30 September 2025 | 80.17 (2.34%) | 77.25 | 77.13 - 80.50 | 1.0118 times | Fri 29 August 2025 | 78.34 (4.66%) | 74.66 | 74.21 - 79.62 | 0.5963 times | Thu 31 July 2025 | 74.85 (-1.56%) | 75.82 | 74.67 - 78.00 | 0.6872 times | Mon 30 June 2025 | 76.04 (1.09%) | 75.47 | 72.93 - 76.77 | 0.936 times |
Indicator Analysis of IntlDevd
Please login to view indicator analysis. or View indicator analysis of IntlDevd IDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl Devd IDEV
DMA (daily moving average) of Intl Devd IDEV
| DMA period | DMA value |
| 5 day DMA | 82.93 |
| 12 day DMA | 82.69 |
| 20 day DMA | 83.56 |
| 35 day DMA | 86.06 |
| 50 day DMA | 86.46 |
| 100 day DMA | 84.43 |
| 150 day DMA | 82.98 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Intl Devd IDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.52 | 83.11 | 82.24 |
| 12 day EMA | 83.33 | 83.15 | 82.84 |
| 20 day EMA | 83.93 | 83.89 | 83.79 |
| 35 day EMA | 84.77 | 84.79 | 84.79 |
| 50 day EMA | 86.01 | 86.08 | 86.13 |
SMA (simple moving average) of Intl Devd IDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.93 | 82.37 | 82.05 |
| 12 day SMA | 82.69 | 82.7 | 82.55 |
| 20 day SMA | 83.56 | 83.72 | 83.8 |
| 35 day SMA | 86.06 | 86.23 | 86.36 |
| 50 day SMA | 86.46 | 86.47 | 86.46 |
| 100 day SMA | 84.43 | 84.39 | 84.34 |
| 150 day SMA | 82.98 | 82.94 | 82.9 |
| 200 day SMA | 81.34 | 81.3 | 81.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.