Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 43.4 and 43.84
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.3 |
| Daily Target 3 | 43.493333333333 |
| Daily Target 4 | 43.74 |
| Daily Target 5 | 43.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-0.59%) | 43.43 | 43.25 - 43.69 | 1.0671 times | Fri 25 September 2026 | 43.80 (0.78%) | 43.67 | 43.49 - 43.82 | 3.5676 times | Thu 24 September 2026 | 43.46 (-0.53%) | 43.47 | 43.22 - 43.63 | 0.5748 times | Wed 23 September 2026 | 43.69 (-1.47%) | 43.99 | 43.50 - 43.99 | 0.5742 times | Tue 22 September 2026 | 44.34 (0.5%) | 44.24 | 44.06 - 44.41 | 1.6531 times | Mon 21 September 2026 | 44.12 (0.75%) | 44.07 | 43.92 - 44.20 | 0.3115 times | Fri 18 September 2026 | 43.79 (-0.7%) | 43.90 | 43.62 - 43.90 | 0.3657 times | Thu 17 September 2026 | 44.10 (0.96%) | 44.24 | 44.03 - 44.27 | 0.5278 times | Wed 16 September 2026 | 43.68 (-0.07%) | 43.95 | 43.40 - 44.07 | 0.4365 times | Tue 15 September 2026 | 43.71 (-0.39%) | 43.79 | 43.55 - 43.79 | 0.9216 times | Mon 14 September 2026 | 43.88 (-0.23%) | 43.85 | 43.66 - 44.11 | 0.2832 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.4 and 43.84
| Weekly Target 1 | 43.05 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 43.493333333333 |
| Weekly Target 4 | 43.74 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-0.59%) | 43.43 | 43.25 - 43.69 | 0.3861 times | Fri 25 September 2026 | 43.80 (0.02%) | 44.07 | 43.22 - 44.41 | 2.4175 times | Fri 18 September 2026 | 43.79 (-0.43%) | 43.85 | 43.40 - 44.27 | 0.9172 times | Fri 11 September 2026 | 43.98 (-3.13%) | 45.07 | 43.71 - 45.07 | 1.1478 times | Fri 04 September 2026 | 45.40 (-0.63%) | 45.65 | 44.66 - 45.65 | 0.9163 times | Fri 28 August 2026 | 45.69 (-0.8%) | 45.94 | 45.59 - 46.35 | 0.8247 times | Fri 21 August 2026 | 46.06 (0.88%) | 45.77 | 45.14 - 46.12 | 0.8076 times | Fri 14 August 2026 | 45.66 (0.18%) | 45.68 | 45.48 - 45.82 | 0.7208 times | Fri 07 August 2026 | 45.58 (4.09%) | 43.97 | 43.87 - 45.62 | 0.9468 times | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 0.9152 times | Fri 24 July 2026 | 42.84 (0%) | 42.94 | 42.74 - 43.13 | 0.0688 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 42.24 and 44.52
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.54 (-4.03%) | 45.11 | 43.22 - 45.50 | 1.8379 times | Mon 31 August 2026 | 45.37 (3.61%) | 43.97 | 43.87 - 46.35 | 1.1263 times | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.2282 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.2528 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.7154 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.3211 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.2493 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.7695 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 0.8766 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.6228 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3012 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.56 |
| 100 day DMA | 43.24 |
| 150 day DMA | 41.34 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.71 | 43.79 | 43.79 |
| 12 day EMA | 43.95 | 44.02 | 44.06 |
| 20 day EMA | 44.16 | 44.23 | 44.28 |
| 35 day EMA | 44.21 | 44.25 | 44.28 |
| 50 day EMA | 44.36 | 44.39 | 44.41 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.88 | 43.88 |
| 12 day SMA | 43.84 | 43.86 | 43.89 |
| 20 day SMA | 44.24 | 44.35 | 44.45 |
| 35 day SMA | 44.9 | 44.96 | 44.99 |
| 50 day SMA | 44.56 | 44.55 | 44.53 |
| 100 day SMA | 43.24 | 43.21 | 43.18 |
| 150 day SMA | 41.34 | 41.31 | 41.28 |
| 200 day SMA | 40.25 | 40.21 | 40.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.