SP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDHQ are 34.17 and 34.63

Daily Target 134.07
Daily Target 234.26
Daily Target 334.533333333333
Daily Target 434.72
Daily Target 534.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 34.44 (-1.23%) 34.70 34.35 - 34.81 0.8979 times
Thu 26 March 2026 34.87 (-2.98%) 35.34 34.85 - 35.54 1.4022 times
Wed 25 March 2026 35.94 (1.3%) 36.04 35.87 - 36.14 0.2268 times
Tue 24 March 2026 35.48 (-0.87%) 35.15 35.04 - 35.65 0.3344 times
Mon 23 March 2026 35.79 (2.84%) 35.65 35.38 - 36.19 2.7976 times
Fri 20 March 2026 34.80 (-3.55%) 35.84 34.62 - 35.84 0.291 times
Thu 19 March 2026 36.08 (-1.98%) 35.36 35.25 - 36.24 0.2251 times
Tue 17 March 2026 36.81 (-0.03%) 36.97 36.74 - 37.01 1.3975 times
Mon 16 March 2026 36.82 (2.91%) 36.50 36.50 - 36.86 0.3177 times
Fri 13 March 2026 35.78 (-1.24%) 36.38 35.75 - 36.55 2.1098 times
Thu 12 March 2026 36.23 (-1.98%) 36.60 36.14 - 36.67 0.3683 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDHQ are 33.48 and 35.32

Weekly Target 133.15
Weekly Target 233.8
Weekly Target 334.993333333333
Weekly Target 435.64
Weekly Target 536.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 34.44 (-1.03%) 35.65 34.35 - 36.19 1.9613 times
Fri 20 March 2026 34.80 (-2.74%) 36.50 34.62 - 37.01 0.7733 times
Fri 13 March 2026 35.78 (-2.27%) 36.50 35.72 - 37.76 1.2074 times
Fri 06 March 2026 36.61 (-7.88%) 38.69 36.15 - 39.10 1.3873 times
Fri 27 February 2026 39.74 (1.69%) 39.07 38.81 - 40.02 0.7299 times
Fri 20 February 2026 39.08 (0.8%) 38.52 38.32 - 39.11 0.4066 times
Fri 13 February 2026 38.77 (0%) 38.55 38.40 - 38.82 0.1714 times
Fri 13 February 2026 38.77 (1.6%) 38.40 38.24 - 38.98 1.5192 times
Fri 06 February 2026 38.16 (1.25%) 37.51 37.12 - 38.20 0.6207 times
Fri 30 January 2026 37.69 (1.32%) 37.93 37.17 - 38.24 1.2229 times
Fri 23 January 2026 37.20 (0.35%) 36.51 36.36 - 37.22 0.8037 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDHQ are 32.02 and 36.77

Monthly Target 131.21
Monthly Target 232.83
Monthly Target 335.963333333333
Monthly Target 437.58
Monthly Target 540.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 34.44 (-13.34%) 38.69 34.35 - 39.10 1.7087 times
Fri 27 February 2026 39.74 (5.44%) 37.51 37.12 - 40.02 1.1054 times
Fri 30 January 2026 37.69 (7.1%) 35.80 35.54 - 38.24 1.2592 times
Wed 31 December 2025 35.19 (1.97%) 34.42 34.38 - 35.48 0.8946 times
Fri 28 November 2025 34.51 (0.17%) 34.12 33.24 - 35.12 0.4326 times
Fri 31 October 2025 34.45 (2.38%) 33.90 33.51 - 35.24 0.6446 times
Tue 30 September 2025 33.65 (2.12%) 32.44 32.29 - 33.82 1.2233 times
Fri 29 August 2025 32.95 (3.26%) 31.67 31.54 - 33.53 0.738 times
Thu 31 July 2025 31.91 (-3.24%) 32.91 31.84 - 33.42 0.8424 times
Mon 30 June 2025 32.98 (1.98%) 32.44 31.55 - 33.21 1.1512 times
Fri 30 May 2025 32.34 (3.95%) 31.30 30.81 - 33.27 0.8377 times

monthly chart SP

DMA SMA EMA moving averages of S P IDHQ

DMA (daily moving average) of S P IDHQ

DMA period DMA value
5 day DMA 35.3
12 day DMA 35.83
20 day DMA 36.61
35 day DMA 37.59
50 day DMA 37.53
100 day DMA 36.25
150 day DMA 35.43
200 day DMA 34.74

EMA (exponential moving average) of S P IDHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1535.535.81
12 day EMA35.8136.0636.28
20 day EMA36.3736.5736.75
35 day EMA36.7736.9137.03
50 day EMA37.2537.3637.46

SMA (simple moving average) of S P IDHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA35.335.3835.62
12 day SMA35.8336.0536.23
20 day SMA36.6136.8737.12
35 day SMA37.5937.6737.74
50 day SMA37.5337.5837.61
100 day SMA36.2536.2636.25
150 day SMA35.4335.4235.41
200 day SMA34.7434.7334.71
Back to top | Use Dark Theme