Login or Join
HomepageSP IDHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDHQ are 43.35 and 43.9
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.49 |
| Daily Target 3 | 43.746666666667 |
| Daily Target 4 | 44.04 |
| Daily Target 5 | 44.3 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (-1.04%) | 44.00 | 43.45 - 44.00 | 0.6063 times | Thu 30 July 2026 | 44.25 (2.26%) | 43.75 | 43.67 - 44.26 | 1.7899 times | Wed 29 July 2026 | 43.27 (-0.28%) | 43.37 | 43.01 - 43.78 | 1.8443 times | Tue 28 July 2026 | 43.39 (0.7%) | 43.06 | 43.05 - 43.51 | 1.0577 times | Mon 27 July 2026 | 43.09 (0.58%) | 43.35 | 42.93 - 43.35 | 0.6369 times | Fri 24 July 2026 | 42.84 (0%) | 42.94 | 42.74 - 43.13 | 0.4463 times | Fri 24 July 2026 | 42.84 (0.35%) | 42.94 | 42.74 - 43.13 | 0.4463 times | Thu 23 July 2026 | 42.69 (-0.72%) | 42.56 | 42.53 - 42.71 | 1.5303 times | Wed 22 July 2026 | 43.00 (-0.32%) | 43.24 | 43.00 - 43.24 | 0.3772 times | Tue 21 July 2026 | 43.14 (1.05%) | 42.94 | 42.79 - 43.18 | 1.2649 times | Mon 20 July 2026 | 42.69 (-0.81%) | 43.04 | 42.67 - 43.05 | 0.7658 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDHQ are 43.36 and 44.69
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.66 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (2.22%) | 43.35 | 42.93 - 44.26 | 1.2036 times | Fri 24 July 2026 | 42.84 (0%) | 42.94 | 42.74 - 43.13 | 0.0905 times | Fri 24 July 2026 | 42.84 (-0.46%) | 43.04 | 42.53 - 43.24 | 0.8891 times | Fri 17 July 2026 | 43.04 (-1.03%) | 43.26 | 42.70 - 43.47 | 0.8182 times | Fri 10 July 2026 | 43.49 (-0.98%) | 44.08 | 42.76 - 44.19 | 1.6682 times | Thu 02 July 2026 | 43.92 (2.45%) | 43.19 | 42.94 - 44.16 | 0.9611 times | Fri 26 June 2026 | 42.87 (-2.28%) | 44.03 | 42.47 - 44.49 | 1.3468 times | Thu 18 June 2026 | 43.87 (4.9%) | 42.72 | 42.49 - 43.88 | 1.2427 times | Fri 12 June 2026 | 41.82 (6.14%) | 40.36 | 39.57 - 41.99 | 0.9179 times | Fri 05 June 2026 | 39.40 (-5.36%) | 41.27 | 39.37 - 41.70 | 0.8619 times | Fri 29 May 2026 | 41.63 (3.25%) | 41.12 | 41.12 - 41.86 | 1.4974 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDHQ are 43.16 and 44.89
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 44.52 |
| Monthly Target 5 | 45.26 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.79 (0.14%) | 43.44 | 42.53 - 44.26 | 1.5775 times | Tue 30 June 2026 | 43.73 (5.04%) | 41.27 | 39.37 - 44.49 | 1.6091 times | Fri 29 May 2026 | 41.63 (7.07%) | 38.80 | 38.33 - 41.86 | 0.9189 times | Thu 30 April 2026 | 38.88 (9.92%) | 36.19 | 35.01 - 39.62 | 0.4125 times | Tue 31 March 2026 | 35.37 (-11%) | 38.69 | 34.08 - 39.10 | 1.6046 times | Fri 27 February 2026 | 39.74 (5.44%) | 37.51 | 37.12 - 40.02 | 0.9884 times | Fri 30 January 2026 | 37.69 (7.1%) | 35.80 | 35.54 - 38.24 | 1.1259 times | Wed 31 December 2025 | 35.19 (1.97%) | 34.42 | 34.38 - 35.48 | 0.7999 times | Fri 28 November 2025 | 34.51 (0.17%) | 34.12 | 33.24 - 35.12 | 0.3868 times | Fri 31 October 2025 | 34.45 (2.38%) | 33.90 | 33.51 - 35.24 | 0.5764 times | Tue 30 September 2025 | 33.65 (2.12%) | 32.44 | 32.29 - 33.82 | 1.0938 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IDHQ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IDHQ
DMA (daily moving average) of S P IDHQ
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.17 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.21 |
| 50 day DMA | 42.55 |
| 100 day DMA | 40.23 |
| 150 day DMA | 39.36 |
| 200 day DMA | 38.17 |
EMA (exponential moving average) of S P IDHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.61 | 43.52 | 43.15 |
| 12 day EMA | 43.36 | 43.28 | 43.1 |
| 20 day EMA | 43.22 | 43.16 | 43.04 |
| 35 day EMA | 42.77 | 42.71 | 42.62 |
| 50 day EMA | 42.43 | 42.37 | 42.29 |
SMA (simple moving average) of S P IDHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.37 | 43.09 |
| 12 day SMA | 43.17 | 43.12 | 43.05 |
| 20 day SMA | 43.23 | 43.25 | 43.23 |
| 35 day SMA | 43.21 | 43.16 | 43.03 |
| 50 day SMA | 42.55 | 42.47 | 42.37 |
| 100 day SMA | 40.23 | 40.16 | 40.09 |
| 150 day SMA | 39.36 | 39.3 | 39.24 |
| 200 day SMA | 38.17 | 38.12 | 38.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.