SP IDLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDLV are 34.58 and 34.89

Daily Target 134.34
Daily Target 234.51
Daily Target 334.65
Daily Target 434.82
Daily Target 534.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 34.68 (-0.17%) 34.48 34.48 - 34.79 1.3611 times
Wed 01 April 2026 34.74 (0.84%) 34.92 34.59 - 34.92 2.3539 times
Tue 31 March 2026 34.45 (1.47%) 34.20 34.06 - 34.45 0.6857 times
Mon 30 March 2026 33.95 (0.8%) 34.00 33.85 - 34.11 1.0228 times
Fri 27 March 2026 33.68 (-0.88%) 33.85 33.66 - 33.97 1.0437 times
Thu 26 March 2026 33.98 (-0.88%) 34.02 33.86 - 34.28 0.7676 times
Wed 25 March 2026 34.28 (0.56%) 34.39 34.15 - 34.39 0.4231 times
Tue 24 March 2026 34.09 (-0.15%) 33.98 33.94 - 34.24 0.5573 times
Mon 23 March 2026 34.14 (0.09%) 34.20 33.97 - 34.46 0.8803 times
Fri 20 March 2026 34.11 (-1.98%) 34.76 34.05 - 34.78 0.9046 times
Thu 19 March 2026 34.80 (-1.69%) 34.54 34.54 - 35.00 0.4274 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDLV are 34.27 and 35.34

Weekly Target 133.41
Weekly Target 234.05
Weekly Target 334.483333333333
Weekly Target 435.12
Weekly Target 535.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 34.68 (2.97%) 34.00 33.85 - 34.92 0.4255 times
Fri 27 March 2026 33.68 (-1.26%) 34.20 33.66 - 34.46 0.2881 times
Fri 20 March 2026 34.11 (-1.7%) 35.05 34.05 - 35.50 0.1932 times
Fri 13 March 2026 34.70 (-1.36%) 34.85 34.69 - 35.67 3.194 times
Fri 06 March 2026 35.18 (-4.64%) 36.18 34.89 - 36.48 3.7531 times
Fri 27 February 2026 36.89 (1.21%) 36.51 36.40 - 36.97 0.3907 times
Fri 20 February 2026 36.45 (0.19%) 36.33 36.18 - 36.52 0.2502 times
Fri 13 February 2026 36.38 (0%) 36.29 36.27 - 36.47 0.0717 times
Fri 13 February 2026 36.38 (2.02%) 35.82 35.82 - 36.47 0.3168 times
Fri 06 February 2026 35.66 (2.5%) 34.88 34.79 - 35.72 1.1166 times
Fri 30 January 2026 34.79 (1.05%) 34.67 34.58 - 35.11 0.5239 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDLV are 34.36 and 34.8

Monthly Target 134.25
Monthly Target 234.47
Monthly Target 334.693333333333
Monthly Target 434.91
Monthly Target 535.13

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 34.68 (0.67%) 34.92 34.48 - 34.92 0.0897 times
Tue 31 March 2026 34.45 (-6.61%) 36.18 33.66 - 36.48 2.328 times
Fri 27 February 2026 36.89 (6.04%) 34.88 34.79 - 36.97 0.6606 times
Fri 30 January 2026 34.79 (2.63%) 34.11 33.89 - 35.11 0.5572 times
Wed 31 December 2025 33.90 (-0.5%) 33.89 33.59 - 34.44 0.4532 times
Fri 28 November 2025 34.07 (3.27%) 32.77 32.73 - 34.07 0.4135 times
Fri 31 October 2025 32.99 (-1.52%) 33.55 32.82 - 33.78 0.6389 times
Tue 30 September 2025 33.50 (-1.5%) 33.55 32.95 - 34.40 1.0361 times
Fri 29 August 2025 34.01 (4.17%) 32.82 32.73 - 34.34 3.2617 times
Thu 31 July 2025 32.65 (-1.45%) 33.22 32.62 - 33.65 0.561 times
Mon 30 June 2025 33.13 (0.49%) 33.18 32.14 - 33.38 2.2093 times

monthly chart SP

DMA SMA EMA moving averages of S P IDLV

DMA (daily moving average) of S P IDLV

DMA period DMA value
5 day DMA 34.3
12 day DMA 34.36
20 day DMA 34.67
35 day DMA 35.42
50 day DMA 35.35
100 day DMA 34.62
150 day DMA 34.29
200 day DMA 34.02

EMA (exponential moving average) of S P IDLV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.3534.16
12 day EMA34.4934.4634.41
20 day EMA34.6934.6934.69
35 day EMA34.8834.8934.9
50 day EMA35.1535.1735.19

SMA (simple moving average) of S P IDLV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.334.1634.07
12 day SMA34.3634.4134.4
20 day SMA34.6734.7334.78
35 day SMA35.4235.4635.5
50 day SMA35.3535.3435.33
100 day SMA34.6234.6134.59
150 day SMA34.2934.2834.28
200 day SMA34.0234.0234.01
Back to top | Use Dark Theme