Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 54.18 and 55.56
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.42 |
| Daily Target 4 | 55.32 |
| Daily Target 5 | 55.8 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.84 (3.57%) | 53.76 | 53.52 - 54.90 | 0.9871 times | Mon 30 March 2026 | 52.95 (0%) | 52.50 | 52.50 - 53.59 | 0.7667 times | Fri 27 March 2026 | 52.95 (-1.18%) | 53.60 | 52.73 - 53.60 | 0.9811 times | Thu 26 March 2026 | 53.58 (-2.49%) | 54.70 | 53.51 - 54.70 | 0.7451 times | Wed 25 March 2026 | 54.95 (1.82%) | 55.13 | 54.68 - 55.28 | 0.714 times | Tue 24 March 2026 | 53.97 (-0.35%) | 53.24 | 53.11 - 54.29 | 1.3985 times | Mon 23 March 2026 | 54.16 (2.23%) | 53.77 | 53.71 - 54.88 | 1.5911 times | Fri 20 March 2026 | 52.98 (-4.09%) | 54.91 | 52.51 - 54.93 | 1.403 times | Thu 19 March 2026 | 55.24 (-2.18%) | 55.05 | 54.26 - 55.46 | 0.8704 times | Tue 17 March 2026 | 56.47 (0.71%) | 56.20 | 56.17 - 56.75 | 0.5431 times | Mon 16 March 2026 | 56.07 (2.06%) | 55.70 | 55.70 - 56.22 | 0.571 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 53.67 and 56.07
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 54.08 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.84 (3.57%) | 52.50 | 52.50 - 54.90 | 0.3824 times | Fri 27 March 2026 | 52.95 (-0.06%) | 53.77 | 52.73 - 55.28 | 1.184 times | Fri 20 March 2026 | 52.98 (-3.57%) | 55.70 | 52.51 - 56.75 | 0.7387 times | Fri 13 March 2026 | 54.94 (-2.67%) | 55.75 | 54.86 - 58.00 | 1.1591 times | Fri 06 March 2026 | 56.45 (-5.76%) | 58.78 | 55.70 - 59.36 | 1.3262 times | Fri 27 February 2026 | 59.90 (0%) | 60.11 | 59.03 - 60.44 | 1.2683 times | Fri 20 February 2026 | 59.90 (2.66%) | 58.21 | 58.11 - 59.90 | 0.8214 times | Fri 13 February 2026 | 58.35 (0%) | 58.01 | 57.72 - 58.43 | 0.2246 times | Fri 13 February 2026 | 58.35 (-0.09%) | 58.65 | 57.72 - 59.60 | 1.3822 times | Fri 06 February 2026 | 58.40 (1.11%) | 58.00 | 57.00 - 58.97 | 1.5133 times | Fri 30 January 2026 | 57.76 (0.5%) | 58.44 | 57.59 - 58.92 | 1.2433 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 50.24 and 57.1
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.566666666667 |
| Monthly Target 4 | 58.63 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2506 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3601 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3334 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9478 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.5951 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8821 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0349 times | Fri 29 August 2025 | 52.83 (3.83%) | 50.53 | 50.21 - 53.60 | 0.8232 times | Thu 31 July 2025 | 50.88 (-0.7%) | 51.01 | 50.20 - 52.00 | 1.0717 times | Mon 30 June 2025 | 51.24 (2.69%) | 50.04 | 48.79 - 51.24 | 0.7013 times | Fri 30 May 2025 | 49.90 (6.42%) | 47.00 | 46.68 - 50.33 | 0.7526 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.43 |
| 35 day DMA | 57.08 |
| 50 day DMA | 57.35 |
| 100 day DMA | 56.31 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.53 | 53.82 |
| 12 day EMA | 54.55 | 54.5 | 54.78 |
| 20 day EMA | 55.31 | 55.36 | 55.61 |
| 35 day EMA | 56.09 | 56.16 | 56.35 |
| 50 day EMA | 56.98 | 57.07 | 57.24 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 53.68 | 53.92 |
| 12 day SMA | 54.43 | 54.5 | 54.82 |
| 20 day SMA | 55.43 | 55.64 | 55.99 |
| 35 day SMA | 57.08 | 57.21 | 57.37 |
| 50 day SMA | 57.35 | 57.4 | 57.48 |
| 100 day SMA | 56.31 | 56.3 | 56.3 |
| 150 day SMA | 55.35 | 55.34 | 55.34 |
| 200 day SMA | 54.34 | 54.31 | 54.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.