Login or Join
HomepagePowersharesS IDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S IDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS IDMO are 59.85 and 60.74
| Daily Target 1 | 59.58 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61.36 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.65 (0.07%) | 60.75 | 59.93 - 60.82 | 1.531 times | Thu 30 July 2026 | 60.61 (4.09%) | 59.52 | 59.52 - 60.76 | 1.186 times | Wed 29 July 2026 | 58.23 (-1.44%) | 58.79 | 57.91 - 59.25 | 1.0276 times | Tue 28 July 2026 | 59.08 (-1.27%) | 59.50 | 58.62 - 59.50 | 1.5884 times | Mon 27 July 2026 | 59.84 (0.2%) | 60.23 | 59.43 - 60.29 | 0.7298 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.4249 times | Fri 24 July 2026 | 59.72 (0.45%) | 59.84 | 59.58 - 60.13 | 0.4249 times | Thu 23 July 2026 | 59.45 (-1.59%) | 59.41 | 59.14 - 59.71 | 1.0803 times | Wed 22 July 2026 | 60.41 (0.68%) | 60.28 | 60.22 - 60.59 | 1.3648 times | Tue 21 July 2026 | 60.00 (2.55%) | 58.65 | 58.65 - 60.02 | 0.6423 times | Mon 20 July 2026 | 58.51 (-0.76%) | 59.05 | 58.47 - 59.12 | 0.7993 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS IDMO are 59.28 and 62.19
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 59.793333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.65 (1.56%) | 60.23 | 57.91 - 60.82 | 1.3114 times | Fri 24 July 2026 | 59.72 (0%) | 59.84 | 59.58 - 60.13 | 0.0919 times | Fri 24 July 2026 | 59.72 (1.29%) | 59.05 | 58.47 - 60.59 | 0.9326 times | Fri 17 July 2026 | 58.96 (-1.98%) | 59.62 | 58.15 - 60.47 | 1.0225 times | Fri 10 July 2026 | 60.15 (0.02%) | 60.75 | 58.35 - 61.26 | 0.8582 times | Thu 02 July 2026 | 60.14 (0.97%) | 59.70 | 59.00 - 60.81 | 0.9293 times | Fri 26 June 2026 | 59.56 (-3.17%) | 61.54 | 59.19 - 62.20 | 1.4481 times | Thu 18 June 2026 | 61.51 (2.84%) | 61.25 | 60.02 - 62.10 | 0.7401 times | Fri 12 June 2026 | 59.81 (3.37%) | 57.97 | 56.58 - 59.89 | 0.993 times | Fri 05 June 2026 | 57.86 (-4.28%) | 61.00 | 57.70 - 61.00 | 1.6729 times | Fri 29 May 2026 | 60.45 (1.17%) | 60.29 | 59.68 - 61.10 | 0.8764 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS IDMO are 59.28 and 62.63
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 59.94 |
| Monthly Target 4 | 61.97 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.65 (0.6%) | 59.69 | 57.91 - 61.26 | 0.8117 times | Tue 30 June 2026 | 60.29 (-0.26%) | 61.00 | 56.58 - 62.20 | 0.8923 times | Fri 29 May 2026 | 60.45 (1.77%) | 59.21 | 58.04 - 61.17 | 0.8854 times | Thu 30 April 2026 | 59.40 (8.32%) | 55.20 | 54.57 - 60.65 | 0.989 times | Tue 31 March 2026 | 54.84 (-8.45%) | 58.78 | 52.50 - 59.36 | 1.2609 times | Fri 27 February 2026 | 59.90 (3.7%) | 58.00 | 57.00 - 60.44 | 1.3713 times | Fri 30 January 2026 | 57.76 (3.94%) | 56.12 | 55.90 - 58.92 | 1.3444 times | Wed 31 December 2025 | 55.57 (1.89%) | 54.26 | 53.95 - 57.50 | 0.9556 times | Fri 28 November 2025 | 54.54 (1.17%) | 53.56 | 52.14 - 55.44 | 0.6 times | Fri 31 October 2025 | 53.91 (-0.15%) | 54.15 | 52.48 - 54.87 | 0.8894 times | Tue 30 September 2025 | 53.99 (2.2%) | 52.05 | 51.91 - 54.06 | 1.0435 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS IDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S IDMO
DMA (daily moving average) of Powershares S IDMO
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.6 |
| 20 day DMA | 59.65 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.81 |
| 100 day DMA | 58.81 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Powershares S IDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.95 | 59.6 | 59.09 |
| 12 day EMA | 59.75 | 59.59 | 59.4 |
| 20 day EMA | 59.75 | 59.66 | 59.56 |
| 35 day EMA | 59.72 | 59.67 | 59.61 |
| 50 day EMA | 59.76 | 59.72 | 59.68 |
SMA (simple moving average) of Powershares S IDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.5 | 59.32 |
| 12 day SMA | 59.6 | 59.49 | 59.47 |
| 20 day SMA | 59.65 | 59.68 | 59.65 |
| 35 day SMA | 59.99 | 59.94 | 59.82 |
| 50 day SMA | 59.81 | 59.79 | 59.75 |
| 100 day SMA | 58.81 | 58.78 | 58.74 |
| 150 day SMA | 58.51 | 58.48 | 58.45 |
| 200 day SMA | 57.47 | 57.44 | 57.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.