IsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesGenomics

Strong Daily Stock price targets for IsharesGenomics IDNA are 27.51 and 27.99

Daily Target 127.41
Daily Target 227.6
Daily Target 327.89
Daily Target 428.08
Daily Target 528.37

Daily price and volume Ishares Genomics

Date Closing Open Range Volume
Mon 30 March 2026 27.79 (-0.75%) 28.18 27.70 - 28.18 0.5477 times
Fri 27 March 2026 28.00 (-2.13%) 28.46 28.00 - 28.66 0.4344 times
Thu 26 March 2026 28.61 (-0.93%) 28.54 28.51 - 28.97 0.2494 times
Wed 25 March 2026 28.88 (2.74%) 28.63 28.63 - 29.10 1.7003 times
Tue 24 March 2026 28.11 (-1.68%) 28.17 28.02 - 28.36 0.4852 times
Mon 23 March 2026 28.59 (1.1%) 28.63 28.43 - 28.84 0.609 times
Fri 20 March 2026 28.28 (-1.98%) 28.83 28.17 - 28.83 2.6963 times
Thu 19 March 2026 28.85 (-2%) 28.44 28.41 - 29.04 0.411 times
Tue 17 March 2026 29.44 (-0.07%) 29.62 29.44 - 29.79 1.1625 times
Mon 16 March 2026 29.46 (2.36%) 29.33 29.28 - 29.53 1.7044 times
Fri 13 March 2026 28.78 (-0.45%) 29.16 28.69 - 29.41 2.4703 times

Daily chart IsharesGenomics

Weekly price and charts IsharesGenomics

Strong weekly Stock price targets for IsharesGenomics IDNA are 27.51 and 27.99

Weekly Target 127.41
Weekly Target 227.6
Weekly Target 327.89
Weekly Target 428.08
Weekly Target 528.37

Weekly price and volumes for Ishares Genomics

Date Closing Open Range Volume
Mon 30 March 2026 27.79 (-0.75%) 28.18 27.70 - 28.18 0.0995 times
Fri 27 March 2026 28.00 (-0.99%) 28.63 28.00 - 29.10 0.6322 times
Fri 20 March 2026 28.28 (-1.74%) 29.33 28.17 - 29.79 1.0859 times
Fri 13 March 2026 28.78 (-2.7%) 29.21 28.69 - 30.14 1.7149 times
Fri 06 March 2026 29.58 (-4.98%) 30.45 29.12 - 31.01 1.1312 times
Fri 27 February 2026 31.13 (5.06%) 30.25 30.16 - 31.39 1.0195 times
Fri 20 February 2026 29.63 (1.96%) 29.19 29.09 - 30.00 0.779 times
Fri 13 February 2026 29.06 (0%) 28.97 28.97 - 29.49 0.1375 times
Fri 13 February 2026 29.06 (-0.14%) 29.09 28.41 - 29.49 0.873 times
Fri 06 February 2026 29.10 (2%) 28.46 28.24 - 29.29 2.5273 times
Fri 30 January 2026 28.53 (-3.29%) 28.64 28.45 - 29.85 1.3973 times

weekly chart IsharesGenomics

Monthly price and charts IsharesGenomics

Strong monthly Stock price targets for IsharesGenomics IDNA are 26.09 and 29.4

Monthly Target 125.52
Monthly Target 226.66
Monthly Target 328.833333333333
Monthly Target 429.97
Monthly Target 532.14

Monthly price and volumes Ishares Genomics

Date Closing Open Range Volume
Mon 30 March 2026 27.79 (-10.73%) 30.45 27.70 - 31.01 1.0568 times
Fri 27 February 2026 31.13 (9.11%) 28.46 28.24 - 31.39 1.2093 times
Fri 30 January 2026 28.53 (9.06%) 26.29 25.85 - 30.72 1.2097 times
Wed 31 December 2025 26.16 (-5.05%) 27.31 25.85 - 27.31 0.7285 times
Fri 28 November 2025 27.55 (8.64%) 24.65 24.29 - 27.65 0.7176 times
Fri 31 October 2025 25.36 (7.41%) 23.71 23.71 - 25.54 1.7684 times
Tue 30 September 2025 23.61 (6.54%) 22.18 22.18 - 23.64 0.5931 times
Fri 29 August 2025 22.16 (4.28%) 20.93 20.93 - 23.20 0.6729 times
Thu 31 July 2025 21.25 (3.61%) 20.42 20.40 - 22.79 1.305 times
Mon 30 June 2025 20.51 (1.38%) 20.30 20.15 - 21.60 0.7387 times
Fri 30 May 2025 20.23 (-3.76%) 20.63 19.11 - 21.17 0.9564 times

monthly chart IsharesGenomics

DMA SMA EMA moving averages of Ishares Genomics IDNA

DMA (daily moving average) of Ishares Genomics IDNA

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.64
20 day DMA 29.2
35 day DMA 29.47
50 day DMA 29.35
100 day DMA 27.94
150 day DMA 26.51
200 day DMA 25.25

EMA (exponential moving average) of Ishares Genomics IDNA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2228.4328.65
12 day EMA28.6528.8128.96
20 day EMA28.9429.0629.17
35 day EMA29.0629.1329.2
50 day EMA29.1229.1729.22

SMA (simple moving average) of Ishares Genomics IDNA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.4428.49
12 day SMA28.6428.8228.98
20 day SMA29.229.3729.52
35 day SMA29.4729.5129.51
50 day SMA29.3529.3629.37
100 day SMA27.9427.9227.89
150 day SMA26.5126.4826.44
200 day SMA25.2525.2225.18
Back to top | Use Dark Theme