Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 41.43 and 42.39
| Daily Target 1 | 40.67 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.59 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (0.19%) | 41.17 | 41.07 - 42.03 | 1.0701 times | Fri 25 September 2026 | 41.71 (0.05%) | 41.75 | 41.21 - 41.83 | 0.3722 times | Thu 24 September 2026 | 41.69 (2.23%) | 40.50 | 40.44 - 41.69 | 0.5403 times | Wed 23 September 2026 | 40.78 (-2.3%) | 41.44 | 40.61 - 41.75 | 2.3046 times | Tue 22 September 2026 | 41.74 (2.61%) | 40.78 | 40.59 - 41.86 | 2.5709 times | Mon 21 September 2026 | 40.68 (2.13%) | 39.50 | 39.50 - 40.80 | 1.5986 times | Fri 18 September 2026 | 39.83 (-0.62%) | 40.12 | 39.71 - 40.20 | 0.3842 times | Thu 17 September 2026 | 40.08 (4.05%) | 38.78 | 38.77 - 40.58 | 0.4117 times | Wed 16 September 2026 | 38.52 (-0.18%) | 38.50 | 38.31 - 39.05 | 0.2034 times | Tue 15 September 2026 | 38.59 (-0.49%) | 38.58 | 38.17 - 38.65 | 0.544 times | Mon 14 September 2026 | 38.78 (1.89%) | 38.35 | 38.07 - 38.92 | 1.4729 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 41.43 and 42.39
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 42.19 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (0.19%) | 41.17 | 41.07 - 42.03 | 0.2888 times | Fri 25 September 2026 | 41.71 (4.72%) | 39.50 | 39.50 - 41.86 | 1.9936 times | Fri 18 September 2026 | 39.83 (4.65%) | 38.35 | 38.07 - 40.58 | 0.8141 times | Fri 11 September 2026 | 38.06 (-4.4%) | 39.46 | 37.76 - 39.57 | 1.6875 times | Fri 04 September 2026 | 39.81 (1.32%) | 38.95 | 38.77 - 40.62 | 1.3656 times | Fri 28 August 2026 | 39.29 (-1.97%) | 39.76 | 39.00 - 41.49 | 1.6504 times | Fri 21 August 2026 | 40.08 (13.77%) | 35.50 | 35.12 - 40.86 | 1.2152 times | Fri 14 August 2026 | 35.23 (1.38%) | 34.85 | 34.79 - 35.51 | 0.4029 times | Fri 07 August 2026 | 34.75 (7.72%) | 32.18 | 31.78 - 34.75 | 0.3148 times | Fri 31 July 2026 | 32.26 (0.72%) | 32.41 | 32.03 - 32.85 | 0.2672 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0354 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 39.78 and 44.05
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 39.02 |
| Monthly Target 3 | 40.526666666667 |
| Monthly Target 4 | 43.29 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.79 (6.44%) | 39.05 | 37.76 - 42.03 | 2.5047 times | Mon 31 August 2026 | 39.26 (21.7%) | 32.18 | 31.78 - 41.49 | 1.6333 times | Fri 31 July 2026 | 32.26 (-4.16%) | 33.63 | 31.95 - 35.07 | 0.8884 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 0.8657 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 0.8225 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 0.8472 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.6304 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.6945 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.6948 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.4184 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.4122 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.19 |
| 20 day DMA | 39.86 |
| 35 day DMA | 39.06 |
| 50 day DMA | 37.15 |
| 100 day DMA | 34.06 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.19 | 40.93 |
| 12 day EMA | 40.62 | 40.41 | 40.17 |
| 20 day EMA | 39.95 | 39.76 | 39.56 |
| 35 day EMA | 38.48 | 38.28 | 38.08 |
| 50 day EMA | 37.24 | 37.05 | 36.86 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.32 | 40.94 |
| 12 day SMA | 40.19 | 39.86 | 39.6 |
| 20 day SMA | 39.86 | 39.74 | 39.68 |
| 35 day SMA | 39.06 | 38.86 | 38.63 |
| 50 day SMA | 37.15 | 36.96 | 36.79 |
| 100 day SMA | 34.06 | 33.94 | 33.83 |
| 150 day SMA | 32.6 | 32.53 | 32.46 |
| 200 day SMA | 31.5 | 31.42 | 31.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.