Login or Join
HomepageIsharesGenomics IDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Genomics IDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesGenomics
Strong Daily Stock price targets for IsharesGenomics IDNA are 32.44 and 33.14
| Daily Target 1 | 31.86 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.556666666667 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.26 |
Daily price and volume Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.79 (2.02%) | 32.19 | 32.09 - 32.79 | 0.8751 times | Wed 29 July 2026 | 32.14 (-0.86%) | 32.50 | 32.03 - 32.56 | 1.3363 times | Tue 28 July 2026 | 32.42 (0.56%) | 32.27 | 32.06 - 32.50 | 1.2664 times | Mon 27 July 2026 | 32.24 (0.66%) | 32.41 | 32.24 - 32.65 | 0.5607 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.7781 times | Fri 24 July 2026 | 32.03 (-1.11%) | 32.56 | 32.00 - 32.66 | 0.7781 times | Thu 23 July 2026 | 32.39 (0.12%) | 32.12 | 31.95 - 32.61 | 1.0679 times | Wed 22 July 2026 | 32.35 (-1.76%) | 32.87 | 32.34 - 32.91 | 1.351 times | Tue 21 July 2026 | 32.93 (1.98%) | 32.36 | 32.23 - 32.93 | 0.7684 times | Mon 20 July 2026 | 32.29 (-1.82%) | 32.90 | 32.28 - 32.96 | 1.2178 times | Fri 17 July 2026 | 32.89 (0.74%) | 33.00 | 32.17 - 33.00 | 2.7588 times |
Weekly price and charts IsharesGenomics
Strong weekly Stock price targets for IsharesGenomics IDNA are 32.41 and 33.17
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 32.536666666667 |
| Weekly Target 4 | 33.04 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.79 (2.37%) | 32.41 | 32.03 - 32.79 | 0.4544 times | Fri 24 July 2026 | 32.03 (0%) | 32.56 | 32.00 - 32.66 | 0.0875 times | Fri 24 July 2026 | 32.03 (-2.61%) | 32.90 | 31.95 - 32.96 | 0.5831 times | Fri 17 July 2026 | 32.89 (-2.05%) | 33.23 | 32.17 - 33.30 | 1.305 times | Fri 10 July 2026 | 33.58 (-3.64%) | 34.73 | 33.27 - 35.07 | 1.6046 times | Thu 02 July 2026 | 34.85 (5.41%) | 33.19 | 33.12 - 34.92 | 1.7924 times | Fri 26 June 2026 | 33.06 (8.25%) | 30.63 | 30.45 - 33.21 | 2.3176 times | Thu 18 June 2026 | 30.54 (2.59%) | 30.06 | 29.67 - 30.88 | 0.3901 times | Fri 12 June 2026 | 29.77 (1.92%) | 29.52 | 28.57 - 30.01 | 0.3684 times | Fri 05 June 2026 | 29.21 (-2.28%) | 29.64 | 28.53 - 30.22 | 1.0969 times | Fri 29 May 2026 | 29.89 (1.25%) | 29.52 | 29.49 - 30.22 | 0.693 times |
Monthly price and charts IsharesGenomics
Strong monthly Stock price targets for IsharesGenomics IDNA are 30.81 and 33.93
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 33.27 |
| Monthly Target 4 | 34.59 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Ishares Genomics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.79 (-2.58%) | 33.63 | 31.95 - 35.07 | 1.1758 times | Tue 30 June 2026 | 33.66 (12.61%) | 29.64 | 28.53 - 34.19 | 1.1933 times | Fri 29 May 2026 | 29.89 (1.7%) | 29.45 | 28.20 - 30.49 | 1.1338 times | Thu 30 April 2026 | 29.39 (1.17%) | 29.74 | 28.48 - 31.41 | 1.1679 times | Tue 31 March 2026 | 29.05 (-6.68%) | 30.45 | 27.70 - 31.01 | 0.869 times | Fri 27 February 2026 | 31.13 (9.11%) | 28.46 | 28.24 - 31.39 | 0.9574 times | Fri 30 January 2026 | 28.53 (9.06%) | 26.29 | 25.85 - 30.72 | 0.9577 times | Wed 31 December 2025 | 26.16 (-5.05%) | 27.31 | 25.85 - 27.31 | 0.5768 times | Fri 28 November 2025 | 27.55 (8.64%) | 24.65 | 24.29 - 27.65 | 0.5682 times | Fri 31 October 2025 | 25.36 (7.41%) | 23.71 | 23.71 - 25.54 | 1.4001 times | Tue 30 September 2025 | 23.61 (6.54%) | 22.18 | 22.18 - 23.64 | 0.4696 times |
Indicator Analysis of IsharesGenomics
Please login to view indicator analysis. or View indicator analysis of IsharesGenomics IDNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Genomics IDNA
DMA (daily moving average) of Ishares Genomics IDNA
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.98 |
| 35 day DMA | 32.4 |
| 50 day DMA | 31.5 |
| 100 day DMA | 30.51 |
| 150 day DMA | 29.97 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Ishares Genomics IDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.26 | 32.32 |
| 12 day EMA | 32.51 | 32.46 | 32.52 |
| 20 day EMA | 32.5 | 32.47 | 32.51 |
| 35 day EMA | 31.97 | 31.92 | 31.91 |
| 50 day EMA | 31.38 | 31.32 | 31.29 |
SMA (simple moving average) of Ishares Genomics IDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.17 | 32.22 |
| 12 day SMA | 32.43 | 32.46 | 32.52 |
| 20 day SMA | 32.98 | 33.08 | 33.16 |
| 35 day SMA | 32.4 | 32.28 | 32.2 |
| 50 day SMA | 31.5 | 31.41 | 31.34 |
| 100 day SMA | 30.51 | 30.48 | 30.45 |
| 150 day SMA | 29.97 | 29.93 | 29.89 |
| 200 day SMA | 28.95 | 28.91 | 28.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.