Login or Join
HomepageIsharesSelf IDRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Self IDRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesSelf
Strong Daily Stock price targets for IsharesSelf IDRV are 38.56 and 38.97
| Daily Target 1 | 38.47 |
| Daily Target 2 | 38.65 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.29 |
Daily price and volume Ishares Self
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.84 (0.8%) | 38.95 | 38.69 - 39.10 | 0.4984 times | Tue 31 March 2026 | 38.53 (4.14%) | 37.26 | 37.26 - 38.53 | 1.3086 times | Mon 30 March 2026 | 37.00 (-0.51%) | 37.57 | 36.90 - 37.66 | 0.3745 times | Fri 27 March 2026 | 37.19 (0.05%) | 37.64 | 37.14 - 37.68 | 0.5701 times | Thu 26 March 2026 | 37.17 (-3.08%) | 37.68 | 37.17 - 38.04 | 3.5363 times | Wed 25 March 2026 | 38.35 (1.08%) | 38.54 | 38.28 - 38.63 | 0.3702 times | Tue 24 March 2026 | 37.94 (0.16%) | 37.38 | 37.38 - 38.10 | 0.7149 times | Mon 23 March 2026 | 37.88 (4.99%) | 37.30 | 37.30 - 38.03 | 0.3639 times | Fri 20 March 2026 | 36.08 (-3.27%) | 37.27 | 35.99 - 37.27 | 0.8552 times | Thu 19 March 2026 | 37.30 (-2.3%) | 36.67 | 36.62 - 37.45 | 1.4079 times | Tue 17 March 2026 | 38.18 (0.47%) | 38.37 | 38.10 - 38.56 | 1.9302 times |
Weekly price and charts IsharesSelf
Strong weekly Stock price targets for IsharesSelf IDRV are 37.87 and 40.07
| Weekly Target 1 | 36.08 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.28 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Ishares Self
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.84 (4.44%) | 37.57 | 36.90 - 39.10 | 0.4147 times | Fri 27 March 2026 | 37.19 (3.08%) | 37.30 | 37.14 - 38.63 | 1.056 times | Fri 20 March 2026 | 36.08 (-3.01%) | 37.97 | 35.99 - 38.56 | 1.9134 times | Fri 13 March 2026 | 37.20 (0.79%) | 36.60 | 36.39 - 38.79 | 0.6762 times | Fri 06 March 2026 | 36.91 (-9.47%) | 39.54 | 36.44 - 40.22 | 1.3063 times | Fri 27 February 2026 | 40.77 (2.67%) | 39.65 | 39.36 - 41.58 | 0.656 times | Fri 20 February 2026 | 39.71 (-0.23%) | 39.54 | 39.18 - 40.09 | 0.4249 times | Fri 13 February 2026 | 39.80 (0%) | 39.44 | 39.25 - 39.95 | 0.1402 times | Fri 13 February 2026 | 39.80 (2.13%) | 38.98 | 38.89 - 40.30 | 1.5091 times | Fri 06 February 2026 | 38.97 (1.67%) | 37.93 | 37.57 - 38.97 | 1.9033 times | Fri 30 January 2026 | 38.33 (-4.79%) | 40.32 | 38.23 - 40.45 | 1.1062 times |
Monthly price and charts IsharesSelf
Strong monthly Stock price targets for IsharesSelf IDRV are 38.56 and 38.97
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 39.06 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Ishares Self
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 38.84 (0.8%) | 38.95 | 38.69 - 39.10 | 0.0153 times | Tue 31 March 2026 | 38.53 (-5.49%) | 39.54 | 35.99 - 40.22 | 0.8533 times | Fri 27 February 2026 | 40.77 (6.37%) | 37.93 | 37.57 - 41.58 | 0.75 times | Fri 30 January 2026 | 38.33 (1.05%) | 38.39 | 38.21 - 40.90 | 0.8508 times | Wed 31 December 2025 | 37.93 (-0.29%) | 37.67 | 37.41 - 39.10 | 1.0317 times | Fri 28 November 2025 | 38.04 (-2.26%) | 37.90 | 35.64 - 39.65 | 1.0081 times | Fri 31 October 2025 | 38.92 (6.14%) | 36.74 | 35.87 - 39.41 | 1.7836 times | Tue 30 September 2025 | 36.67 (3.7%) | 34.66 | 34.35 - 36.99 | 0.6609 times | Fri 29 August 2025 | 35.36 (8.6%) | 32.25 | 31.88 - 36.20 | 0.7196 times | Thu 31 July 2025 | 32.56 (6.47%) | 30.53 | 30.48 - 35.08 | 2.3266 times | Mon 30 June 2025 | 30.58 (1.83%) | 29.89 | 29.35 - 31.69 | 1.5013 times |
Indicator Analysis of IsharesSelf
Please login to view indicator analysis. or View indicator analysis of IsharesSelf IDRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Self IDRV
DMA (daily moving average) of Ishares Self IDRV
| DMA period | DMA value |
| 5 day DMA | 37.75 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.63 |
| 50 day DMA | 38.8 |
| 100 day DMA | 38.58 |
| 150 day DMA | 37.93 |
| 200 day DMA | 36.59 |
EMA (exponential moving average) of Ishares Self IDRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.09 | 37.72 | 37.32 |
| 12 day EMA | 37.9 | 37.73 | 37.58 |
| 20 day EMA | 38.02 | 37.93 | 37.87 |
| 35 day EMA | 38.29 | 38.26 | 38.24 |
| 50 day EMA | 38.74 | 38.74 | 38.75 |
SMA (simple moving average) of Ishares Self IDRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.75 | 37.65 | 37.53 |
| 12 day SMA | 37.71 | 37.57 | 37.49 |
| 20 day SMA | 37.66 | 37.61 | 37.68 |
| 35 day SMA | 38.63 | 38.65 | 38.67 |
| 50 day SMA | 38.8 | 38.8 | 38.81 |
| 100 day SMA | 38.58 | 38.57 | 38.56 |
| 150 day SMA | 37.93 | 37.9 | 37.88 |
| 200 day SMA | 36.59 | 36.55 | 36.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.