Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 115.14 and 116.74
| Daily Target 1 | 113.99 |
| Daily Target 2 | 114.68 |
| Daily Target 3 | 115.59333333333 |
| Daily Target 4 | 116.28 |
| Daily Target 5 | 117.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.36 (0.49%) | 114.91 | 114.91 - 116.51 | 0.9302 times | Thu 26 March 2026 | 114.80 (0.27%) | 114.24 | 114.10 - 115.04 | 0.6476 times | Wed 25 March 2026 | 114.49 (0.33%) | 115.11 | 114.33 - 115.30 | 0.8934 times | Tue 24 March 2026 | 114.11 (0.61%) | 112.96 | 112.96 - 115.22 | 1.0373 times | Mon 23 March 2026 | 113.42 (0.76%) | 113.92 | 113.22 - 114.45 | 1.1104 times | Fri 20 March 2026 | 112.57 (-3.85%) | 116.86 | 112.03 - 117.30 | 1.959 times | Thu 19 March 2026 | 117.08 (-1.14%) | 117.34 | 115.99 - 117.91 | 1.5165 times | Tue 17 March 2026 | 118.43 (-0.71%) | 119.29 | 118.32 - 119.39 | 0.6063 times | Mon 16 March 2026 | 119.28 (0.46%) | 119.75 | 118.67 - 119.90 | 0.9687 times | Fri 13 March 2026 | 118.73 (0.88%) | 118.61 | 118.54 - 119.43 | 0.3306 times | Thu 12 March 2026 | 117.69 (0.69%) | 116.40 | 116.40 - 119.00 | 1.779 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 114.16 and 117.71
| Weekly Target 1 | 111.39 |
| Weekly Target 2 | 113.38 |
| Weekly Target 3 | 114.94333333333 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 118.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.36 (2.48%) | 113.92 | 112.96 - 116.51 | 0.9526 times | Fri 20 March 2026 | 112.57 (-5.19%) | 119.75 | 112.03 - 119.90 | 1.0416 times | Fri 13 March 2026 | 118.73 (0.26%) | 118.00 | 116.40 - 119.43 | 0.8681 times | Fri 06 March 2026 | 118.42 (-1.89%) | 120.01 | 116.58 - 120.65 | 1.483 times | Fri 27 February 2026 | 120.70 (3.04%) | 117.23 | 117.09 - 120.82 | 0.5631 times | Fri 20 February 2026 | 117.14 (-0.53%) | 118.31 | 115.36 - 118.59 | 0.6734 times | Fri 13 February 2026 | 117.77 (0%) | 114.69 | 114.69 - 117.93 | 0.2424 times | Fri 13 February 2026 | 117.77 (6.83%) | 110.33 | 109.57 - 117.93 | 0.9883 times | Fri 06 February 2026 | 110.24 (0.4%) | 110.05 | 108.17 - 111.40 | 0.7381 times | Fri 30 January 2026 | 109.80 (1.19%) | 109.02 | 108.60 - 111.20 | 2.4493 times | Fri 23 January 2026 | 108.51 (-1.5%) | 109.96 | 107.93 - 110.02 | 1.7311 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 109.39 and 118.01
| Monthly Target 1 | 107.39 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 116.01333333333 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 124.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.36 (-4.42%) | 120.01 | 112.03 - 120.65 | 0.6426 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.474 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.6713 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.5162 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.637 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 1.0016 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.889 times | Fri 29 August 2025 | 107.73 (-1.41%) | 109.14 | 107.46 - 111.31 | 1.5855 times | Thu 31 July 2025 | 109.27 (4.49%) | 104.60 | 102.91 - 109.75 | 0.6793 times | Mon 30 June 2025 | 104.57 (-0.73%) | 104.99 | 102.22 - 106.71 | 0.9035 times | Fri 30 May 2025 | 105.34 (3.56%) | 102.14 | 100.33 - 106.42 | 0.9801 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 114.44 |
| 12 day DMA | 116.07 |
| 20 day DMA | 117.31 |
| 35 day DMA | 116.73 |
| 50 day DMA | 114.59 |
| 100 day DMA | 112.32 |
| 150 day DMA | 111.8 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 114.77 | 114.76 |
| 12 day EMA | 115.75 | 115.82 | 116.01 |
| 20 day EMA | 116.11 | 116.19 | 116.34 |
| 35 day EMA | 115.23 | 115.22 | 115.25 |
| 50 day EMA | 114.05 | 114 | 113.97 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.44 | 113.88 | 114.33 |
| 12 day SMA | 116.07 | 116.26 | 116.59 |
| 20 day SMA | 117.31 | 117.5 | 117.73 |
| 35 day SMA | 116.73 | 116.57 | 116.41 |
| 50 day SMA | 114.59 | 114.47 | 114.35 |
| 100 day SMA | 112.32 | 112.29 | 112.27 |
| 150 day SMA | 111.8 | 111.76 | 111.72 |
| 200 day SMA | 110.48 | 110.43 | 110.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.