Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 111.65 and 113.88
| Daily Target 1 | 111.17 |
| Daily Target 2 | 112.13 |
| Daily Target 3 | 113.39666666667 |
| Daily Target 4 | 114.36 |
| Daily Target 5 | 115.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-0.72%) | 114.17 | 112.43 - 114.66 | 4.8713 times | Wed 29 July 2026 | 113.92 (-1.17%) | 115.76 | 113.68 - 115.85 | 1.4384 times | Tue 28 July 2026 | 115.27 (-0.35%) | 116.27 | 115.27 - 117.45 | 0.3599 times | Mon 27 July 2026 | 115.68 (-1.25%) | 116.93 | 115.58 - 117.06 | 0.4267 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.9746 times | Fri 24 July 2026 | 117.15 (0.12%) | 117.30 | 116.75 - 117.95 | 0.9746 times | Thu 23 July 2026 | 117.01 (0.49%) | 115.99 | 115.99 - 117.32 | 0.2685 times | Wed 22 July 2026 | 116.44 (2.16%) | 114.01 | 114.01 - 116.47 | 0.2332 times | Tue 21 July 2026 | 113.98 (-0.22%) | 114.02 | 113.37 - 114.26 | 0.1943 times | Mon 20 July 2026 | 114.23 (-0.53%) | 115.07 | 113.99 - 115.39 | 0.2585 times | Fri 17 July 2026 | 114.84 (-0.67%) | 116.57 | 114.61 - 117.09 | 0.1966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 110.26 and 115.28
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 111.2 |
| Weekly Target 3 | 114.32666666667 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 119.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-3.46%) | 116.93 | 112.43 - 117.45 | 2.2866 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.314 times | Fri 24 July 2026 | 117.15 (2.01%) | 115.07 | 113.37 - 117.95 | 0.6216 times | Fri 17 July 2026 | 114.84 (-0.3%) | 115.31 | 114.61 - 117.25 | 0.4466 times | Fri 10 July 2026 | 115.19 (-0.57%) | 115.78 | 114.38 - 117.36 | 0.7076 times | Thu 02 July 2026 | 115.85 (-0.73%) | 116.83 | 113.11 - 117.00 | 0.7683 times | Fri 26 June 2026 | 116.70 (3.72%) | 112.43 | 112.42 - 116.84 | 0.8027 times | Thu 18 June 2026 | 112.51 (-0.06%) | 111.84 | 111.29 - 114.20 | 0.8165 times | Fri 12 June 2026 | 112.58 (0.31%) | 112.27 | 110.10 - 112.71 | 2.3898 times | Fri 05 June 2026 | 112.23 (0.07%) | 111.06 | 109.06 - 112.92 | 0.8462 times | Fri 29 May 2026 | 112.15 (-2.04%) | 114.80 | 111.76 - 115.05 | 2.2176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 110.01 and 115.53
| Monthly Target 1 | 108.97 |
| Monthly Target 2 | 111.04 |
| Monthly Target 3 | 114.49333333333 |
| Monthly Target 4 | 116.56 |
| Monthly Target 5 | 120.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.10 (-1.34%) | 114.61 | 112.43 - 117.95 | 0.5562 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.6029 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3416 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.8105 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7202 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4444 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5668 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4214 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5971 times | Fri 31 October 2025 | 111.83 (0.84%) | 110.92 | 110.60 - 117.74 | 0.939 times | Tue 30 September 2025 | 110.90 (2.94%) | 107.15 | 105.06 - 111.09 | 0.8334 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.37 |
| 20 day DMA | 115.34 |
| 35 day DMA | 114.73 |
| 50 day DMA | 113.94 |
| 100 day DMA | 114.89 |
| 150 day DMA | 114.12 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 115.27 | 115.94 |
| 12 day EMA | 115.11 | 115.47 | 115.75 |
| 20 day EMA | 115.07 | 115.28 | 115.42 |
| 35 day EMA | 114.54 | 114.62 | 114.66 |
| 50 day EMA | 113.89 | 113.92 | 113.92 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 115.83 | 116.45 |
| 12 day SMA | 115.37 | 115.51 | 115.67 |
| 20 day SMA | 115.34 | 115.47 | 115.45 |
| 35 day SMA | 114.73 | 114.69 | 114.62 |
| 50 day SMA | 113.94 | 113.92 | 113.87 |
| 100 day SMA | 114.89 | 114.95 | 115 |
| 150 day SMA | 114.12 | 114.09 | 114.05 |
| 200 day SMA | 113.51 | 113.52 | 113.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.