Login or Join
HomepageDjUs IDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IDU are 99.86 and 100.8
| Daily Target 1 | 99.63 |
| Daily Target 2 | 100.08 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 101.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-0.62%) | 101.07 | 100.13 - 101.07 | 1.0491 times | Fri 25 September 2026 | 101.15 (0.26%) | 100.88 | 100.26 - 101.35 | 1.173 times | Thu 24 September 2026 | 100.89 (-0.81%) | 101.84 | 100.84 - 101.89 | 1.7069 times | Wed 23 September 2026 | 101.71 (-1.67%) | 103.22 | 101.62 - 103.22 | 1.5311 times | Tue 22 September 2026 | 103.44 (-0.24%) | 103.68 | 103.36 - 104.10 | 0.2952 times | Mon 21 September 2026 | 103.69 (-0.5%) | 104.33 | 103.60 - 104.42 | 0.338 times | Fri 18 September 2026 | 104.21 (-1.3%) | 105.11 | 104.06 - 105.11 | 0.6545 times | Thu 17 September 2026 | 105.58 (0.79%) | 105.36 | 104.79 - 105.71 | 0.1599 times | Wed 16 September 2026 | 104.75 (-0.14%) | 105.43 | 104.38 - 105.65 | 0.2695 times | Tue 15 September 2026 | 104.90 (-1.68%) | 106.33 | 104.83 - 106.33 | 2.8229 times | Mon 14 September 2026 | 106.69 (-1.16%) | 107.98 | 106.59 - 108.06 | 0.2814 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IDU are 99.86 and 100.8
| Weekly Target 1 | 99.63 |
| Weekly Target 2 | 100.08 |
| Weekly Target 3 | 100.57333333333 |
| Weekly Target 4 | 101.02 |
| Weekly Target 5 | 101.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-0.62%) | 101.07 | 100.13 - 101.07 | 0.4455 times | Fri 25 September 2026 | 101.15 (-2.94%) | 104.33 | 100.26 - 104.42 | 2.1418 times | Fri 18 September 2026 | 104.21 (-3.46%) | 107.98 | 104.06 - 108.06 | 1.7783 times | Fri 11 September 2026 | 107.94 (-1.52%) | 109.49 | 107.81 - 111.04 | 0.353 times | Fri 04 September 2026 | 109.61 (0.87%) | 107.14 | 106.85 - 109.95 | 0.6546 times | Fri 28 August 2026 | 108.67 (-0.28%) | 109.33 | 108.31 - 110.92 | 0.796 times | Fri 21 August 2026 | 108.97 (-3.16%) | 112.30 | 108.94 - 113.33 | 0.3995 times | Fri 14 August 2026 | 112.53 (1.42%) | 110.76 | 109.58 - 112.79 | 1.0989 times | Fri 07 August 2026 | 110.95 (-1.29%) | 112.32 | 109.76 - 113.14 | 0.8074 times | Fri 31 July 2026 | 112.40 (-4.05%) | 116.93 | 112.32 - 117.45 | 1.5251 times | Fri 24 July 2026 | 117.15 (0%) | 117.30 | 116.75 - 117.95 | 0.1889 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IDU are 94.87 and 105.78
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 103.89666666667 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 100.52 (-6.57%) | 107.84 | 100.13 - 111.04 | 0.9954 times | Mon 31 August 2026 | 107.59 (-4.28%) | 112.32 | 106.85 - 113.33 | 0.6174 times | Fri 31 July 2026 | 112.40 (-1.95%) | 114.61 | 112.32 - 117.95 | 0.5777 times | Tue 30 June 2026 | 114.64 (2.22%) | 111.06 | 109.06 - 117.00 | 0.5954 times | Fri 29 May 2026 | 112.15 (-5.2%) | 118.23 | 110.41 - 119.28 | 1.3249 times | Thu 30 April 2026 | 118.30 (1.89%) | 115.85 | 113.18 - 120.39 | 1.788 times | Tue 31 March 2026 | 116.11 (-3.8%) | 120.01 | 112.03 - 120.65 | 0.7113 times | Fri 27 February 2026 | 120.70 (9.93%) | 110.05 | 108.17 - 120.82 | 0.4389 times | Fri 30 January 2026 | 109.80 (1.37%) | 108.62 | 106.08 - 111.20 | 1.5473 times | Wed 31 December 2025 | 108.32 (-5.24%) | 113.79 | 106.88 - 113.79 | 1.4037 times | Fri 28 November 2025 | 114.31 (2.22%) | 111.87 | 110.58 - 114.38 | 0.5897 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IDU
DMA (daily moving average) of Dj Us IDU
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 103.79 |
| 20 day DMA | 105.86 |
| 35 day DMA | 107.96 |
| 50 day DMA | 109.74 |
| 100 day DMA | 111.6 |
| 150 day DMA | 113.41 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Dj Us IDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 102.13 | 102.62 |
| 12 day EMA | 103.53 | 104.08 | 104.61 |
| 20 day EMA | 105.16 | 105.65 | 106.12 |
| 35 day EMA | 107.39 | 107.79 | 108.18 |
| 50 day EMA | 109.35 | 109.71 | 110.06 |
SMA (simple moving average) of Dj Us IDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.18 | 102.79 |
| 12 day SMA | 103.79 | 104.43 | 105.11 |
| 20 day SMA | 105.86 | 106.27 | 106.69 |
| 35 day SMA | 107.96 | 108.26 | 108.52 |
| 50 day SMA | 109.74 | 110.02 | 110.29 |
| 100 day SMA | 111.6 | 111.74 | 111.88 |
| 150 day SMA | 113.41 | 113.53 | 113.64 |
| 200 day SMA | 112.7 | 112.74 | 112.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.