Login or Join
HomepageDjIntl IDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Intl IDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjIntl
Strong Daily Stock price targets for DjIntl IDV are 43.13 and 43.44
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.04 |
| Daily Target 3 | 43.206666666667 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 43.52 |
Daily price and volume Dj Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.19 (-0.14%) | 43.17 | 43.06 - 43.37 | 0.968 times | Fri 25 September 2026 | 43.25 (0.25%) | 43.19 | 42.96 - 43.27 | 0.8169 times | Thu 24 September 2026 | 43.14 (0.28%) | 42.50 | 42.50 - 43.28 | 1.1361 times | Wed 23 September 2026 | 43.02 (-1.47%) | 43.23 | 42.88 - 43.27 | 1.0525 times | Tue 22 September 2026 | 43.66 (-0.52%) | 43.69 | 43.42 - 43.77 | 0.9545 times | Mon 21 September 2026 | 43.89 (0.46%) | 43.82 | 43.74 - 44.05 | 0.8809 times | Fri 18 September 2026 | 43.69 (-1.38%) | 43.75 | 43.58 - 43.76 | 1.2679 times | Thu 17 September 2026 | 44.30 (0.82%) | 44.00 | 43.94 - 44.43 | 1.0428 times | Wed 16 September 2026 | 43.94 (-0.77%) | 44.30 | 43.74 - 44.37 | 1.1486 times | Tue 15 September 2026 | 44.28 (-1.12%) | 44.26 | 44.15 - 44.31 | 0.7318 times | Mon 14 September 2026 | 44.78 (-0.42%) | 44.88 | 44.67 - 44.97 | 0.784 times |
Weekly price and charts DjIntl
Strong weekly Stock price targets for DjIntl IDV are 43.13 and 43.44
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.206666666667 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Dj Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.19 (-0.14%) | 43.17 | 43.06 - 43.37 | 0.2249 times | Fri 25 September 2026 | 43.25 (-1.01%) | 43.82 | 42.50 - 44.05 | 1.1245 times | Fri 18 September 2026 | 43.69 (-2.85%) | 44.88 | 43.58 - 44.97 | 1.1557 times | Fri 11 September 2026 | 44.97 (-0.6%) | 45.26 | 44.73 - 45.32 | 0.7484 times | Fri 04 September 2026 | 45.24 (1.32%) | 45.00 | 44.65 - 45.31 | 1.1382 times | Fri 28 August 2026 | 44.65 (-0.98%) | 45.04 | 44.55 - 45.24 | 1.0443 times | Fri 21 August 2026 | 45.09 (0.87%) | 44.75 | 44.56 - 45.26 | 1.0288 times | Fri 14 August 2026 | 44.70 (0.2%) | 44.36 | 44.26 - 44.76 | 1.0068 times | Fri 07 August 2026 | 44.61 (0.61%) | 44.44 | 44.28 - 44.65 | 1.2023 times | Fri 31 July 2026 | 44.34 (2.69%) | 43.25 | 43.21 - 44.46 | 1.3261 times | Fri 24 July 2026 | 43.18 (0%) | 43.33 | 43.13 - 43.36 | 0.1739 times |
Monthly price and charts DjIntl
Strong monthly Stock price targets for DjIntl IDV are 41.44 and 44.26
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 43.67 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Dj Intl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.19 (-3.72%) | 44.85 | 42.50 - 45.32 | 0.5154 times | Mon 31 August 2026 | 44.86 (1.17%) | 44.44 | 44.26 - 45.26 | 0.594 times | Fri 31 July 2026 | 44.34 (7.13%) | 41.22 | 41.01 - 44.46 | 0.8002 times | Tue 30 June 2026 | 41.39 (-7.16%) | 44.51 | 41.27 - 44.72 | 1.017 times | Fri 29 May 2026 | 44.58 (0.43%) | 44.57 | 43.60 - 45.87 | 0.8214 times | Thu 30 April 2026 | 44.39 (4.3%) | 43.00 | 42.05 - 44.55 | 1.0621 times | Tue 31 March 2026 | 42.56 (-4.74%) | 44.03 | 40.63 - 44.36 | 1.6692 times | Fri 27 February 2026 | 44.68 (6.92%) | 41.85 | 41.81 - 44.89 | 1.583 times | Fri 30 January 2026 | 41.79 (5.96%) | 39.84 | 39.54 - 42.72 | 1.1118 times | Wed 31 December 2025 | 39.44 (2.23%) | 38.61 | 38.55 - 39.80 | 0.826 times | Fri 28 November 2025 | 38.58 (3.16%) | 36.95 | 36.85 - 38.72 | 0.6307 times |
Indicator Analysis of DjIntl
Please login to view indicator analysis. or View indicator analysis of DjIntl IDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Intl IDV
DMA (daily moving average) of Dj Intl IDV
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.84 |
| 20 day DMA | 44.28 |
| 35 day DMA | 44.47 |
| 50 day DMA | 44.28 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Dj Intl IDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.4 | 43.47 |
| 12 day EMA | 43.73 | 43.83 | 43.93 |
| 20 day EMA | 43.98 | 44.06 | 44.15 |
| 35 day EMA | 44.05 | 44.1 | 44.15 |
| 50 day EMA | 44.05 | 44.09 | 44.12 |
SMA (simple moving average) of Dj Intl IDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 43.39 | 43.48 |
| 12 day SMA | 43.84 | 43.97 | 44.11 |
| 20 day SMA | 44.28 | 44.36 | 44.43 |
| 35 day SMA | 44.47 | 44.51 | 44.54 |
| 50 day SMA | 44.28 | 44.27 | 44.26 |
| 100 day SMA | 43.83 | 43.84 | 43.86 |
| 150 day SMA | 43.59 | 43.6 | 43.6 |
| 200 day SMA | 42.99 | 42.97 | 42.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.