Login or Join
HomepageIndonesiaIndex IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Index IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaIndex
Strong Daily Stock price targets for IndonesiaIndex IDX are 10.71 and 10.81
| Daily Target 1 | 10.68 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.88 |
Daily price and volume Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-1.46%) | 10.81 | 10.72 - 10.82 | 0.6203 times | Fri 25 September 2026 | 10.95 (0.27%) | 10.92 | 10.86 - 10.95 | 0.1309 times | Thu 24 September 2026 | 10.92 (-1.89%) | 11.07 | 10.92 - 11.07 | 0.5694 times | Wed 23 September 2026 | 11.13 (0.45%) | 11.17 | 11.11 - 11.22 | 1.1057 times | Tue 22 September 2026 | 11.08 (-0.98%) | 11.10 | 11.05 - 11.13 | 0.6405 times | Mon 21 September 2026 | 11.19 (-1.06%) | 11.18 | 11.17 - 11.29 | 1.1252 times | Fri 18 September 2026 | 11.31 (-1.65%) | 11.32 | 11.23 - 11.32 | 0.5326 times | Thu 17 September 2026 | 11.50 (1.14%) | 11.57 | 11.47 - 11.57 | 0.9399 times | Wed 16 September 2026 | 11.37 (-1.3%) | 11.46 | 11.30 - 11.48 | 3.8231 times | Tue 15 September 2026 | 11.52 (-1.03%) | 11.56 | 11.48 - 11.59 | 0.5124 times | Mon 14 September 2026 | 11.64 (0%) | 11.64 | 11.54 - 11.67 | 1.2383 times |
Weekly price and charts IndonesiaIndex
Strong weekly Stock price targets for IndonesiaIndex IDX are 10.71 and 10.81
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-1.46%) | 10.81 | 10.72 - 10.82 | 0.0917 times | Fri 25 September 2026 | 10.95 (-3.18%) | 11.18 | 10.86 - 11.29 | 0.5279 times | Fri 18 September 2026 | 11.31 (-2.84%) | 11.64 | 11.23 - 11.67 | 1.0414 times | Fri 11 September 2026 | 11.64 (-1.61%) | 11.98 | 11.63 - 12.01 | 0.9606 times | Fri 04 September 2026 | 11.83 (2.51%) | 11.59 | 11.54 - 11.98 | 1.3738 times | Fri 28 August 2026 | 11.54 (-0.86%) | 11.60 | 11.42 - 11.70 | 1.146 times | Fri 21 August 2026 | 11.64 (3.47%) | 11.37 | 11.22 - 11.68 | 0.9372 times | Fri 14 August 2026 | 11.25 (-2%) | 11.32 | 11.12 - 11.40 | 1.3618 times | Fri 07 August 2026 | 11.48 (5.51%) | 10.85 | 10.85 - 11.49 | 1.5069 times | Fri 31 July 2026 | 10.88 (0.83%) | 10.76 | 10.61 - 10.96 | 1.0527 times | Fri 24 July 2026 | 10.79 (0%) | 11.00 | 10.78 - 11.00 | 2.259 times |
Monthly price and charts IndonesiaIndex
Strong monthly Stock price targets for IndonesiaIndex IDX are 10.11 and 11.4
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Indonesia Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.79 (-6.9%) | 11.68 | 10.72 - 12.01 | 0.2314 times | Mon 31 August 2026 | 11.59 (6.53%) | 10.85 | 10.85 - 11.70 | 0.2949 times | Fri 31 July 2026 | 10.88 (9.79%) | 9.87 | 9.87 - 11.49 | 0.7499 times | Tue 30 June 2026 | 9.91 (-8.58%) | 10.88 | 9.51 - 11.41 | 0.7549 times | Fri 29 May 2026 | 10.84 (-16.81%) | 13.05 | 10.67 - 13.38 | 1.2857 times | Thu 30 April 2026 | 13.03 (-5.31%) | 13.78 | 12.93 - 14.98 | 0.3889 times | Tue 31 March 2026 | 13.76 (-13.3%) | 15.46 | 13.14 - 15.48 | 0.5892 times | Fri 27 February 2026 | 15.87 (1.67%) | 15.47 | 15.05 - 16.34 | 0.7173 times | Fri 30 January 2026 | 15.61 (-5.39%) | 16.68 | 14.72 - 17.95 | 2.4628 times | Wed 31 December 2025 | 16.50 (-3%) | 17.05 | 16.25 - 17.55 | 2.525 times | Fri 28 November 2025 | 17.01 (4.61%) | 16.32 | 16.29 - 17.15 | 0.1562 times |
Indicator Analysis of IndonesiaIndex
Please login to view indicator analysis. or View indicator analysis of IndonesiaIndex IDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Index IDX
DMA (daily moving average) of Indonesia Index IDX
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.12 |
| 150 day DMA | 12.07 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Indonesia Index IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.06 | 11.12 |
| 12 day EMA | 11.19 | 11.26 | 11.32 |
| 20 day EMA | 11.3 | 11.35 | 11.39 |
| 35 day EMA | 11.29 | 11.32 | 11.34 |
| 50 day EMA | 11.23 | 11.25 | 11.26 |
SMA (simple moving average) of Indonesia Index IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.05 | 11.13 |
| 12 day SMA | 11.25 | 11.33 | 11.41 |
| 20 day SMA | 11.48 | 11.51 | 11.54 |
| 35 day SMA | 11.44 | 11.46 | 11.47 |
| 50 day SMA | 11.31 | 11.31 | 11.31 |
| 100 day SMA | 11.12 | 11.14 | 11.17 |
| 150 day SMA | 12.07 | 12.11 | 12.14 |
| 200 day SMA | 13.18 | 13.21 | 13.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.