Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 55.97 and 56.19
| Daily Target 1 | 55.79 |
| Daily Target 2 | 55.93 |
| Daily Target 3 | 56.006666666667 |
| Daily Target 4 | 56.15 |
| Daily Target 5 | 56.23 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.08 (0.97%) | 55.86 | 55.86 - 56.08 | 0.8648 times | Thu 30 July 2026 | 55.54 (-1.54%) | 55.95 | 55.32 - 55.95 | 2.471 times | Wed 29 July 2026 | 56.41 (0.59%) | 55.80 | 55.80 - 56.41 | 1.5314 times | Tue 28 July 2026 | 56.08 (1.59%) | 56.21 | 56.08 - 56.29 | 0.9414 times | Mon 27 July 2026 | 55.20 (2.13%) | 54.45 | 54.45 - 55.23 | 1.073 times | Fri 24 July 2026 | 54.05 (0%) | 53.76 | 53.76 - 54.22 | 0.7246 times | Fri 24 July 2026 | 54.05 (1.52%) | 53.76 | 53.76 - 54.22 | 0.7246 times | Thu 23 July 2026 | 53.24 (-1.81%) | 53.42 | 53.24 - 53.46 | 0.9717 times | Wed 22 July 2026 | 54.22 (-0.77%) | 54.23 | 54.22 - 54.23 | 0.3737 times | Tue 21 July 2026 | 54.64 (-0.38%) | 54.54 | 54.54 - 54.69 | 0.3237 times | Mon 20 July 2026 | 54.85 (-0.56%) | 54.97 | 54.85 - 55.02 | 0.3645 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 55.27 and 57.23
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.646666666667 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.08 (3.76%) | 54.45 | 54.45 - 56.41 | 1.2078 times | Fri 24 July 2026 | 54.05 (0%) | 53.76 | 53.76 - 54.22 | 0.1272 times | Fri 24 July 2026 | 54.05 (-2.01%) | 54.97 | 53.24 - 55.02 | 0.4841 times | Fri 17 July 2026 | 55.16 (0.66%) | 55.25 | 54.63 - 55.91 | 0.4695 times | Fri 10 July 2026 | 54.80 (-1.35%) | 54.60 | 53.94 - 55.45 | 1.8545 times | Thu 02 July 2026 | 55.55 (0.85%) | 54.92 | 54.67 - 55.55 | 0.9009 times | Fri 26 June 2026 | 55.08 (-0.52%) | 54.93 | 54.24 - 55.68 | 1.5932 times | Thu 18 June 2026 | 55.37 (-0.59%) | 55.96 | 54.77 - 56.33 | 0.4087 times | Fri 12 June 2026 | 55.70 (2.45%) | 54.39 | 54.26 - 55.70 | 1.4749 times | Fri 05 June 2026 | 54.37 (-0.97%) | 54.48 | 53.51 - 54.59 | 1.4793 times | Fri 29 May 2026 | 54.90 (-0.16%) | 55.14 | 54.59 - 55.57 | 1.4974 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 54.66 and 57.83
| Monthly Target 1 | 52.07 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 55.243333333333 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 58.41 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.08 (2.32%) | 54.71 | 53.24 - 56.41 | 0.7409 times | Tue 30 June 2026 | 54.81 (-0.16%) | 54.48 | 53.51 - 56.33 | 0.9708 times | Fri 29 May 2026 | 54.90 (-3.53%) | 56.77 | 54.37 - 57.18 | 0.8978 times | Thu 30 April 2026 | 56.91 (5.21%) | 54.28 | 53.71 - 58.12 | 1.1966 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.0459 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.4863 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.8904 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.247 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.8713 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.6531 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.119 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.96 |
| 20 day DMA | 54.92 |
| 35 day DMA | 55.03 |
| 50 day DMA | 54.91 |
| 100 day DMA | 55.16 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 55.5 | 55.48 |
| 12 day EMA | 55.27 | 55.12 | 55.04 |
| 20 day EMA | 55.1 | 55 | 54.94 |
| 35 day EMA | 54.99 | 54.93 | 54.89 |
| 50 day EMA | 55.01 | 54.97 | 54.95 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.46 | 55.16 |
| 12 day SMA | 54.96 | 54.92 | 54.88 |
| 20 day SMA | 54.92 | 54.86 | 54.86 |
| 35 day SMA | 55.03 | 55 | 54.98 |
| 50 day SMA | 54.91 | 54.9 | 54.89 |
| 100 day SMA | 55.16 | 55.16 | 55.17 |
| 150 day SMA | 55.88 | 55.88 | 55.88 |
| 200 day SMA | 55.65 | 55.65 | 55.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.