Login or Join
HomepageUsDiscretionary IEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Discretionary IEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsDiscretionary
Strong Daily Stock price targets for UsDiscretionary IEDI are 53.95 and 54.44
| Daily Target 1 | 53.54 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.033333333333 |
| Daily Target 4 | 54.36 |
| Daily Target 5 | 54.52 |
Daily price and volume Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.19 (-0.06%) | 53.71 | 53.71 - 54.20 | 0.2749 times | Wed 01 April 2026 | 54.22 (0.24%) | 54.28 | 54.22 - 54.46 | 0.4069 times | Tue 31 March 2026 | 54.09 (2.19%) | 53.47 | 53.47 - 54.09 | 0.7423 times | Mon 30 March 2026 | 52.93 (0.17%) | 52.95 | 52.91 - 53.11 | 0.378 times | Fri 27 March 2026 | 52.84 (-1.73%) | 53.26 | 52.80 - 53.26 | 0.5361 times | Thu 26 March 2026 | 53.77 (-0.83%) | 53.86 | 53.73 - 54.37 | 3.9124 times | Wed 25 March 2026 | 54.22 (0.71%) | 54.13 | 54.13 - 54.22 | 0.1924 times | Tue 24 March 2026 | 53.84 (-0.22%) | 54.03 | 53.84 - 54.03 | 0.6026 times | Mon 23 March 2026 | 53.96 (1.62%) | 54.13 | 53.96 - 54.35 | 2.4743 times | Fri 20 March 2026 | 53.10 (-1.54%) | 53.39 | 53.07 - 53.39 | 0.48 times | Thu 19 March 2026 | 53.93 (-2.09%) | 53.78 | 53.45 - 53.93 | 1.8805 times |
Weekly price and charts UsDiscretionary
Strong weekly Stock price targets for UsDiscretionary IEDI are 53.55 and 55.1
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.19 (2.55%) | 52.95 | 52.91 - 54.46 | 0.7708 times | Fri 27 March 2026 | 52.84 (-0.49%) | 54.13 | 52.80 - 54.37 | 3.301 times | Fri 20 March 2026 | 53.10 (-3%) | 54.98 | 53.07 - 55.10 | 1.233 times | Fri 13 March 2026 | 54.74 (-2.87%) | 55.81 | 54.74 - 56.82 | 0.7395 times | Fri 06 March 2026 | 56.36 (-2.59%) | 57.17 | 56.23 - 57.39 | 0.8746 times | Fri 27 February 2026 | 57.86 (0.43%) | 57.63 | 56.94 - 57.86 | 0.7588 times | Fri 20 February 2026 | 57.61 (-0.45%) | 57.60 | 57.06 - 57.87 | 0.7091 times | Fri 13 February 2026 | 57.87 (0%) | 57.66 | 57.66 - 58.15 | 0.1309 times | Fri 13 February 2026 | 57.87 (-0.41%) | 57.92 | 57.63 - 58.19 | 0.6269 times | Fri 06 February 2026 | 58.11 (1.91%) | 57.28 | 57.28 - 58.37 | 0.8554 times | Fri 30 January 2026 | 57.02 (-2.06%) | 58.40 | 56.67 - 58.42 | 1.1119 times |
Monthly price and charts UsDiscretionary
Strong monthly Stock price targets for UsDiscretionary IEDI are 53.58 and 54.33
| Monthly Target 1 | 53.37 |
| Monthly Target 2 | 53.78 |
| Monthly Target 3 | 54.12 |
| Monthly Target 4 | 54.53 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Us Discretionary
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.19 (0.18%) | 54.28 | 53.71 - 54.46 | 0.0508 times | Tue 31 March 2026 | 54.09 (-6.52%) | 57.17 | 52.80 - 57.39 | 1.1534 times | Fri 27 February 2026 | 57.86 (1.47%) | 57.28 | 56.94 - 58.37 | 0.5362 times | Fri 30 January 2026 | 57.02 (3.58%) | 55.01 | 55.01 - 58.43 | 0.9818 times | Wed 31 December 2025 | 55.05 (-0.43%) | 55.00 | 54.99 - 56.44 | 1.3751 times | Fri 28 November 2025 | 55.29 (1.62%) | 54.38 | 52.34 - 55.29 | 0.9608 times | Fri 31 October 2025 | 54.41 (-3.36%) | 55.90 | 54.11 - 56.36 | 1.8229 times | Tue 30 September 2025 | 56.30 (-0.85%) | 56.39 | 55.90 - 57.87 | 1.234 times | Fri 29 August 2025 | 56.78 (3.2%) | 54.35 | 54.35 - 57.43 | 0.8943 times | Thu 31 July 2025 | 55.02 (0.47%) | 54.99 | 53.95 - 55.99 | 0.9908 times | Mon 30 June 2025 | 54.76 (1.95%) | 53.50 | 52.76 - 54.76 | 1.5696 times |
Indicator Analysis of UsDiscretionary
Please login to view indicator analysis. or View indicator analysis of UsDiscretionary IEDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Discretionary IEDI
DMA (daily moving average) of Us Discretionary IEDI
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.85 |
| 20 day DMA | 54.59 |
| 35 day DMA | 55.83 |
| 50 day DMA | 56.42 |
| 100 day DMA | 55.98 |
| 150 day DMA | 56.02 |
| 200 day DMA | 55.86 |
EMA (exponential moving average) of Us Discretionary IEDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.82 | 53.62 |
| 12 day EMA | 54.12 | 54.11 | 54.09 |
| 20 day EMA | 54.62 | 54.66 | 54.71 |
| 35 day EMA | 55.39 | 55.46 | 55.53 |
| 50 day EMA | 56.27 | 56.35 | 56.44 |
SMA (simple moving average) of Us Discretionary IEDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.57 | 53.57 |
| 12 day SMA | 53.85 | 53.92 | 53.97 |
| 20 day SMA | 54.59 | 54.75 | 54.89 |
| 35 day SMA | 55.83 | 55.93 | 56.04 |
| 50 day SMA | 56.42 | 56.5 | 56.56 |
| 100 day SMA | 55.98 | 55.97 | 55.97 |
| 150 day SMA | 56.02 | 56.04 | 56.06 |
| 200 day SMA | 55.86 | 55.86 | 55.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.