Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 132.93 and 134.75
| Daily Target 1 | 131.48 |
| Daily Target 2 | 132.55 |
| Daily Target 3 | 133.30333333333 |
| Daily Target 4 | 134.37 |
| Daily Target 5 | 135.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.61 (-1.01%) | 132.64 | 132.24 - 134.06 | 0.5437 times | Thu 24 September 2026 | 134.98 (1.04%) | 135.22 | 133.85 - 136.88 | 1.4767 times | Wed 23 September 2026 | 133.59 (0.63%) | 133.65 | 132.69 - 135.37 | 1.4734 times | Tue 22 September 2026 | 132.75 (-2.13%) | 133.35 | 132.45 - 135.74 | 1.175 times | Mon 21 September 2026 | 135.64 (-3.13%) | 137.00 | 135.39 - 139.50 | 0.6423 times | Fri 18 September 2026 | 140.02 (-0.62%) | 141.33 | 139.85 - 141.35 | 0.3416 times | Thu 17 September 2026 | 140.90 (0.91%) | 138.05 | 138.00 - 141.07 | 0.8439 times | Wed 16 September 2026 | 139.63 (-3.58%) | 142.51 | 138.98 - 142.54 | 1.0745 times | Tue 15 September 2026 | 144.82 (2.81%) | 141.00 | 140.99 - 145.52 | 1.1106 times | Mon 14 September 2026 | 140.86 (-0.66%) | 144.04 | 140.06 - 144.71 | 1.3183 times | Fri 11 September 2026 | 141.79 (0.21%) | 140.15 | 140.15 - 143.24 | 0.7374 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 129.3 and 136.56
| Weekly Target 1 | 127.86 |
| Weekly Target 2 | 130.73 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 137.99 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.61 (-4.58%) | 137.00 | 132.24 - 139.50 | 1.3789 times | Fri 18 September 2026 | 140.02 (-1.25%) | 144.04 | 138.00 - 145.52 | 1.2173 times | Fri 11 September 2026 | 141.79 (2.27%) | 140.68 | 139.72 - 143.74 | 0.9803 times | Fri 04 September 2026 | 138.64 (2.84%) | 137.83 | 134.95 - 141.44 | 2.6835 times | Fri 28 August 2026 | 134.81 (-1.58%) | 135.92 | 131.27 - 137.25 | 0.7595 times | Fri 21 August 2026 | 136.97 (4.73%) | 131.31 | 130.80 - 138.06 | 0.7507 times | Fri 14 August 2026 | 130.79 (9.63%) | 121.30 | 121.30 - 131.74 | 0.8658 times | Fri 07 August 2026 | 119.30 (-5.36%) | 123.85 | 117.55 - 125.47 | 0.8992 times | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.3898 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.075 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 0.5169 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 126.29 and 139.57
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 137.12333333333 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.61 (-2.33%) | 138.96 | 132.24 - 145.52 | 1.5305 times | Mon 31 August 2026 | 136.80 (8.53%) | 123.85 | 117.55 - 138.38 | 0.8726 times | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.476 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.6939 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.8281 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.3842 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 1.8978 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.7628 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 0.9815 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.5724 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.5168 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 138.34 |
| 20 day DMA | 138.62 |
| 35 day DMA | 135.62 |
| 50 day DMA | 131.83 |
| 100 day DMA | 123.42 |
| 150 day DMA | 121.4 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.91 | 135.56 | 135.85 |
| 12 day EMA | 136.68 | 137.24 | 137.65 |
| 20 day EMA | 136.68 | 137 | 137.21 |
| 35 day EMA | 134.29 | 134.33 | 134.29 |
| 50 day EMA | 131.02 | 130.91 | 130.74 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 135.4 | 136.58 |
| 12 day SMA | 138.34 | 139.01 | 139.49 |
| 20 day SMA | 138.62 | 138.65 | 138.6 |
| 35 day SMA | 135.62 | 135.23 | 134.76 |
| 50 day SMA | 131.83 | 131.59 | 131.27 |
| 100 day SMA | 123.42 | 123.25 | 123.13 |
| 150 day SMA | 121.4 | 121.22 | 121.03 |
| 200 day SMA | 114.93 | 114.75 | 114.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.