Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 124.84 and 127.35
| Daily Target 1 | 122.76 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 125.27333333333 |
| Daily Target 4 | 126.92 |
| Daily Target 5 | 127.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.05 (1.34%) | 124.80 | 123.63 - 126.14 | 0.513 times | Thu 30 July 2026 | 124.38 (1.15%) | 121.48 | 121.36 - 124.51 | 0.7457 times | Wed 29 July 2026 | 122.96 (2.96%) | 122.97 | 122.42 - 123.34 | 0.8148 times | Tue 28 July 2026 | 119.43 (-1.54%) | 121.35 | 118.91 - 122.38 | 0.8682 times | Mon 27 July 2026 | 121.30 (-2.52%) | 121.18 | 121.13 - 123.48 | 1.4577 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.8464 times | Fri 24 July 2026 | 124.43 (-0.48%) | 124.59 | 124.25 - 126.78 | 0.8464 times | Thu 23 July 2026 | 125.03 (-0.38%) | 128.00 | 124.86 - 128.00 | 1.3371 times | Wed 22 July 2026 | 125.51 (1.27%) | 125.00 | 124.80 - 126.59 | 1.5893 times | Tue 21 July 2026 | 123.93 (1.74%) | 122.78 | 122.49 - 123.93 | 0.9814 times | Mon 20 July 2026 | 121.81 (0.25%) | 122.00 | 120.75 - 123.03 | 1.0791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 122.48 and 129.71
| Weekly Target 1 | 116.47 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 123.7 |
| Weekly Target 4 | 128.49 |
| Weekly Target 5 | 130.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.05 (1.3%) | 121.18 | 118.91 - 126.14 | 0.8398 times | Fri 24 July 2026 | 124.43 (0%) | 124.59 | 124.25 - 126.78 | 0.1616 times | Fri 24 July 2026 | 124.43 (2.4%) | 122.00 | 120.75 - 128.00 | 1.1135 times | Fri 17 July 2026 | 121.51 (6.79%) | 115.32 | 115.32 - 122.00 | 1.03 times | Fri 10 July 2026 | 113.78 (2.99%) | 110.00 | 110.00 - 116.25 | 0.8001 times | Thu 02 July 2026 | 110.48 (0.42%) | 110.23 | 108.94 - 111.60 | 0.5012 times | Fri 26 June 2026 | 110.02 (2.35%) | 107.63 | 107.00 - 110.72 | 0.8572 times | Thu 18 June 2026 | 107.49 (-7.22%) | 112.80 | 106.57 - 113.39 | 1.4951 times | Fri 12 June 2026 | 115.86 (-0.26%) | 117.41 | 113.43 - 119.43 | 1.7046 times | Fri 05 June 2026 | 116.16 (1.84%) | 115.94 | 115.78 - 120.50 | 1.4971 times | Fri 29 May 2026 | 114.06 (-4.22%) | 116.88 | 112.72 - 119.17 | 1.2959 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 117.5 and 136.56
| Monthly Target 1 | 101.94 |
| Monthly Target 2 | 113.99 |
| Monthly Target 3 | 120.99666666667 |
| Monthly Target 4 | 133.05 |
| Monthly Target 5 | 140.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.05 (14.88%) | 109.67 | 108.94 - 128.00 | 0.5541 times | Tue 30 June 2026 | 109.72 (-3.81%) | 115.94 | 106.57 - 120.50 | 0.8077 times | Fri 29 May 2026 | 114.06 (-7.13%) | 122.05 | 112.08 - 124.29 | 0.9638 times | Thu 30 April 2026 | 122.82 (-1.67%) | 121.99 | 107.04 - 127.04 | 1.6112 times | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.209 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.8879 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1425 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6663 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6015 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.5559 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.7642 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 123.4 |
| 20 day DMA | 120.5 |
| 35 day DMA | 116.07 |
| 50 day DMA | 116.23 |
| 100 day DMA | 117.62 |
| 150 day DMA | 111.76 |
| 200 day DMA | 106.62 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.98 | 122.95 | 122.23 |
| 12 day EMA | 122.47 | 121.82 | 121.36 |
| 20 day EMA | 120.78 | 120.22 | 119.78 |
| 35 day EMA | 119.29 | 118.89 | 118.57 |
| 50 day EMA | 117.29 | 116.93 | 116.63 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 122.5 | 122.51 |
| 12 day SMA | 123.4 | 122.82 | 122.25 |
| 20 day SMA | 120.5 | 119.7 | 119.01 |
| 35 day SMA | 116.07 | 115.74 | 115.55 |
| 50 day SMA | 116.23 | 116.13 | 116.12 |
| 100 day SMA | 117.62 | 117.48 | 117.37 |
| 150 day SMA | 111.76 | 111.5 | 111.27 |
| 200 day SMA | 106.62 | 106.43 | 106.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.