Login or Join
HomepageDjUs IEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEO are 120.54 and 126.67
| Daily Target 1 | 119.08 |
| Daily Target 2 | 121.99 |
| Daily Target 3 | 125.21 |
| Daily Target 4 | 128.12 |
| Daily Target 5 | 131.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 124.90 (-1.56%) | 126.55 | 122.30 - 128.43 | 1.8268 times | Mon 30 March 2026 | 126.88 (-1.66%) | 131.50 | 126.31 - 131.50 | 0.8271 times | Fri 27 March 2026 | 129.02 (1.28%) | 128.40 | 127.37 - 129.27 | 0.8729 times | Thu 26 March 2026 | 127.39 (2.26%) | 125.26 | 125.25 - 128.46 | 0.7784 times | Wed 25 March 2026 | 124.57 (0.13%) | 122.74 | 122.74 - 124.95 | 0.6183 times | Tue 24 March 2026 | 124.41 (2.63%) | 121.82 | 121.82 - 125.62 | 1.0922 times | Mon 23 March 2026 | 121.22 (-0.16%) | 118.96 | 117.79 - 122.34 | 1.0997 times | Fri 20 March 2026 | 121.41 (0.16%) | 121.94 | 121.00 - 123.11 | 1.0063 times | Thu 19 March 2026 | 121.22 (2.45%) | 119.50 | 119.50 - 122.95 | 1.5859 times | Tue 17 March 2026 | 118.32 (0.72%) | 117.97 | 117.39 - 119.11 | 0.2925 times | Mon 16 March 2026 | 117.47 (0.13%) | 117.64 | 116.19 - 118.29 | 0.6506 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEO are 119 and 128.2
| Weekly Target 1 | 117.03 |
| Weekly Target 2 | 120.97 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 130.17 |
| Weekly Target 5 | 135.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 124.90 (-3.19%) | 131.50 | 122.30 - 131.50 | 0.9906 times | Fri 27 March 2026 | 129.02 (6.27%) | 118.96 | 117.79 - 129.27 | 1.6653 times | Fri 20 March 2026 | 121.41 (3.49%) | 117.64 | 116.19 - 123.11 | 1.3196 times | Fri 13 March 2026 | 117.32 (2.85%) | 116.85 | 110.61 - 118.26 | 1.4607 times | Fri 06 March 2026 | 114.07 (5.23%) | 112.95 | 109.62 - 115.78 | 1.6968 times | Fri 27 February 2026 | 108.40 (1.08%) | 107.44 | 103.88 - 108.72 | 0.6929 times | Fri 20 February 2026 | 107.24 (1.53%) | 105.71 | 102.43 - 108.06 | 0.3976 times | Fri 13 February 2026 | 105.62 (0%) | 102.99 | 102.99 - 105.85 | 0.2196 times | Fri 13 February 2026 | 105.62 (2.36%) | 102.64 | 102.05 - 105.85 | 0.6577 times | Fri 06 February 2026 | 103.18 (5.03%) | 96.01 | 94.96 - 103.34 | 0.8992 times | Fri 30 January 2026 | 98.24 (3.6%) | 96.97 | 93.87 - 100.01 | 1.2038 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEO are 117.26 and 139.14
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 112.51 |
| Monthly Target 3 | 122.00666666667 |
| Monthly Target 4 | 134.39 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 124.90 (15.22%) | 112.95 | 109.62 - 131.50 | 2.3126 times | Fri 27 February 2026 | 108.40 (10.34%) | 96.01 | 94.96 - 108.72 | 0.9295 times | Fri 30 January 2026 | 98.24 (10.06%) | 89.29 | 88.74 - 100.01 | 1.1961 times | Wed 31 December 2025 | 89.26 (-4.91%) | 93.93 | 87.73 - 97.76 | 0.6975 times | Fri 28 November 2025 | 93.87 (5.07%) | 88.29 | 87.52 - 94.83 | 0.6297 times | Fri 31 October 2025 | 89.34 (-3.52%) | 92.09 | 85.93 - 95.42 | 0.582 times | Tue 30 September 2025 | 92.60 (-1.23%) | 93.39 | 89.42 - 96.99 | 0.8 times | Fri 29 August 2025 | 93.75 (3.83%) | 89.71 | 86.06 - 94.16 | 0.7365 times | Thu 31 July 2025 | 90.29 (1.91%) | 88.62 | 87.83 - 93.44 | 0.9364 times | Mon 30 June 2025 | 88.60 (4.52%) | 86.75 | 84.80 - 94.46 | 1.1797 times | Fri 30 May 2025 | 84.77 (4.41%) | 80.86 | 80.86 - 91.29 | 0.991 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEO
DMA (daily moving average) of Dj Us IEO
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 122.84 |
| 20 day DMA | 119.16 |
| 35 day DMA | 113.55 |
| 50 day DMA | 108.67 |
| 100 day DMA | 100.27 |
| 150 day DMA | 97.2 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Dj Us IEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.72 | 126.13 | 125.75 |
| 12 day EMA | 122.91 | 122.55 | 121.76 |
| 20 day EMA | 119.64 | 119.09 | 118.27 |
| 35 day EMA | 114.32 | 113.7 | 112.92 |
| 50 day EMA | 109.09 | 108.44 | 107.69 |
SMA (simple moving average) of Dj Us IEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 126.45 | 125.32 |
| 12 day SMA | 122.84 | 122.17 | 121.19 |
| 20 day SMA | 119.16 | 118.53 | 117.61 |
| 35 day SMA | 113.55 | 112.92 | 112.25 |
| 50 day SMA | 108.67 | 108.02 | 107.32 |
| 100 day SMA | 100.27 | 99.91 | 99.53 |
| 150 day SMA | 97.2 | 96.98 | 96.74 |
| 200 day SMA | 95.4 | 95.22 | 95.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.