Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 85.06 and 86.41
| Daily Target 1 | 84.82 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 86.166666666667 |
| Daily Target 4 | 86.64 |
| Daily Target 5 | 87.52 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.77 (-2.58%) | 87.04 | 85.69 - 87.04 | 0.9335 times | Thu 26 March 2026 | 88.04 (-2.74%) | 89.28 | 87.96 - 89.94 | 0.9053 times | Wed 25 March 2026 | 90.52 (0.45%) | 91.37 | 90.24 - 91.64 | 0.6963 times | Tue 24 March 2026 | 90.11 (-2.03%) | 91.33 | 89.79 - 91.33 | 0.5692 times | Mon 23 March 2026 | 91.98 (2.26%) | 91.28 | 91.28 - 92.90 | 1.2515 times | Fri 20 March 2026 | 89.95 (-2.4%) | 91.74 | 89.47 - 91.74 | 0.7299 times | Thu 19 March 2026 | 92.16 (-0.78%) | 91.20 | 90.40 - 92.55 | 0.5523 times | Tue 17 March 2026 | 92.88 (0.37%) | 92.86 | 92.68 - 93.41 | 0.8595 times | Mon 16 March 2026 | 92.54 (1.35%) | 92.24 | 92.17 - 93.16 | 0.9339 times | Fri 13 March 2026 | 91.31 (-1.19%) | 93.00 | 91.12 - 93.23 | 2.5686 times | Thu 12 March 2026 | 92.41 (-1.31%) | 93.14 | 92.39 - 93.52 | 9.3931 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 82.13 and 89.34
| Weekly Target 1 | 80.91 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 88.12 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 95.33 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 0.5578 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.3938 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 1.8334 times | Fri 06 March 2026 | 93.26 (2.55%) | 89.50 | 89.02 - 94.61 | 0.7731 times | Fri 27 February 2026 | 90.94 (-0.88%) | 91.09 | 88.67 - 92.37 | 2.0503 times | Fri 20 February 2026 | 91.75 (0.71%) | 90.30 | 89.51 - 92.78 | 0.8325 times | Fri 13 February 2026 | 91.10 (0%) | 90.82 | 90.14 - 92.07 | 0.1744 times | Fri 13 February 2026 | 91.10 (-2.1%) | 92.99 | 90.14 - 95.67 | 1.0682 times | Fri 06 February 2026 | 93.05 (-4.69%) | 97.31 | 89.86 - 99.07 | 1.8575 times | Fri 30 January 2026 | 97.63 (-2.44%) | 100.24 | 97.04 - 101.84 | 0.459 times | Fri 23 January 2026 | 100.07 (-1.22%) | 100.00 | 97.62 - 100.61 | 1.232 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 81.27 and 90.19
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 88.69 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 85.77 (-5.69%) | 89.50 | 85.69 - 94.61 | 0.8204 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.3795 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.7686 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.5673 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8081 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 0.9509 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.5141 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.289 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.0624 times | Mon 30 June 2025 | 94.00 (7.66%) | 87.16 | 86.74 - 94.12 | 0.8398 times | Fri 30 May 2025 | 87.31 (11.08%) | 80.38 | 79.05 - 88.21 | 1.3774 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 89.28 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.66 |
| 35 day DMA | 91.76 |
| 50 day DMA | 93.73 |
| 100 day DMA | 97.96 |
| 150 day DMA | 99.02 |
| 200 day DMA | 97.96 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 89.99 | 90.97 |
| 12 day EMA | 90.25 | 91.07 | 91.62 |
| 20 day EMA | 91.14 | 91.7 | 92.09 |
| 35 day EMA | 92.78 | 93.19 | 93.49 |
| 50 day EMA | 93.98 | 94.31 | 94.57 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.28 | 90.12 | 90.94 |
| 12 day SMA | 90.94 | 91.57 | 92.08 |
| 20 day SMA | 91.66 | 91.95 | 92.16 |
| 35 day SMA | 91.76 | 91.88 | 92.01 |
| 50 day SMA | 93.73 | 94.04 | 94.34 |
| 100 day SMA | 97.96 | 98.16 | 98.36 |
| 150 day SMA | 99.02 | 99.11 | 99.18 |
| 200 day SMA | 97.96 | 97.98 | 97.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.