Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 102.14 and 104.73
| Daily Target 1 | 100.21 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 102.79666666667 |
| Daily Target 4 | 104.07 |
| Daily Target 5 | 105.39 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.76 (1.48%) | 102.53 | 101.52 - 104.11 | 0.5819 times | Thu 30 July 2026 | 101.26 (4.24%) | 99.78 | 99.51 - 101.39 | 1.2694 times | Wed 29 July 2026 | 97.14 (-2.25%) | 99.20 | 97.08 - 99.54 | 0.3984 times | Tue 28 July 2026 | 99.38 (-1.05%) | 99.07 | 97.35 - 99.86 | 2.5968 times | Mon 27 July 2026 | 100.43 (-0.52%) | 102.15 | 99.39 - 102.15 | 0.7541 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.2593 times | Fri 24 July 2026 | 100.96 (-1.14%) | 101.97 | 100.56 - 102.19 | 0.2593 times | Thu 23 July 2026 | 102.12 (-1.53%) | 102.26 | 101.54 - 103.05 | 0.6512 times | Wed 22 July 2026 | 103.71 (-0.34%) | 102.95 | 102.95 - 104.32 | 2.3316 times | Tue 21 July 2026 | 104.06 (1.88%) | 103.79 | 103.06 - 104.15 | 0.898 times | Mon 20 July 2026 | 102.14 (0.17%) | 102.64 | 102.10 - 103.32 | 17.596 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 99.92 and 106.95
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 101.31666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.76 (1.78%) | 102.15 | 97.08 - 104.11 | 0.7736 times | Fri 24 July 2026 | 100.96 (0%) | 101.97 | 100.56 - 102.19 | 0.0358 times | Fri 24 July 2026 | 100.96 (-0.99%) | 102.64 | 100.56 - 104.32 | 3.0022 times | Fri 17 July 2026 | 101.97 (-5.14%) | 106.10 | 100.00 - 106.99 | 0.3824 times | Fri 10 July 2026 | 107.49 (3.7%) | 104.90 | 103.15 - 107.68 | 0.4182 times | Thu 02 July 2026 | 103.65 (0.7%) | 104.12 | 102.25 - 107.53 | 0.5836 times | Fri 26 June 2026 | 102.93 (-5.88%) | 109.80 | 102.43 - 109.96 | 0.7206 times | Thu 18 June 2026 | 109.36 (3.11%) | 108.66 | 106.45 - 110.11 | 0.6549 times | Fri 12 June 2026 | 106.06 (-1.26%) | 108.00 | 103.06 - 109.94 | 2.7002 times | Fri 05 June 2026 | 107.41 (-6.62%) | 116.31 | 107.03 - 118.70 | 0.7286 times | Fri 29 May 2026 | 115.02 (5.99%) | 109.35 | 108.62 - 115.02 | 0.4507 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 94.62 and 105.22
| Monthly Target 1 | 91.91 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 102.50666666667 |
| Monthly Target 4 | 107.93 |
| Monthly Target 5 | 113.11 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.76 (-4.23%) | 106.04 | 97.08 - 107.68 | 0.9096 times | Tue 30 June 2026 | 107.30 (-6.71%) | 116.31 | 102.25 - 118.70 | 0.9861 times | Fri 29 May 2026 | 115.02 (12.9%) | 102.31 | 102.31 - 115.02 | 0.7443 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.8388 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 1.0589 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.684 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.9382 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6926 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.9865 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.1609 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.8484 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 101.41 |
| 20 day DMA | 103.08 |
| 35 day DMA | 104.39 |
| 50 day DMA | 106.27 |
| 100 day DMA | 102.09 |
| 150 day DMA | 100.21 |
| 200 day DMA | 100.81 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.12 | 99.55 |
| 12 day EMA | 101.61 | 101.4 | 101.42 |
| 20 day EMA | 102.59 | 102.57 | 102.71 |
| 35 day EMA | 104.24 | 104.33 | 104.51 |
| 50 day EMA | 105.71 | 105.83 | 106.02 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.83 | 99.77 |
| 12 day SMA | 101.41 | 101.43 | 101.78 |
| 20 day SMA | 103.08 | 103.23 | 103.35 |
| 35 day SMA | 104.39 | 104.49 | 104.57 |
| 50 day SMA | 106.27 | 106.36 | 106.45 |
| 100 day SMA | 102.09 | 101.99 | 101.92 |
| 150 day SMA | 100.21 | 100.21 | 100.23 |
| 200 day SMA | 100.81 | 100.81 | 100.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.