Login or Join
HomepageUsTechnology IETC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Technology IETC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsTechnology
Strong Daily Stock price targets for UsTechnology IETC are 105.52 and 106.81
| Daily Target 1 | 104.48 |
| Daily Target 2 | 105.26 |
| Daily Target 3 | 105.77333333333 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.06 |
Daily price and volume Us Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.03 (0.11%) | 106.02 | 105.00 - 106.29 | 0.8011 times | Tue 12 May 2026 | 105.91 (-1.28%) | 106.60 | 104.15 - 106.60 | 0.425 times | Mon 11 May 2026 | 107.28 (-0.03%) | 106.67 | 106.59 - 107.57 | 0.9852 times | Fri 08 May 2026 | 107.31 (1.57%) | 106.01 | 105.59 - 107.31 | 0.9569 times | Thu 07 May 2026 | 105.65 (0.28%) | 105.78 | 105.34 - 106.86 | 0.7816 times | Wed 06 May 2026 | 105.36 (-0.06%) | 105.07 | 104.39 - 105.43 | 1.2795 times | Wed 06 May 2026 | 105.42 (1.01%) | 105.07 | 104.39 - 105.43 | 1.0049 times | Tue 05 May 2026 | 104.37 (0.68%) | 104.34 | 103.78 - 104.56 | 1.1982 times | Mon 04 May 2026 | 103.66 (0.37%) | 103.68 | 103.34 - 104.51 | 0.8597 times | Fri 01 May 2026 | 103.28 (1.37%) | 102.31 | 102.31 - 103.71 | 1.7079 times | Thu 30 April 2026 | 101.88 (0.8%) | 101.81 | 100.20 - 101.90 | 0.8317 times |
Weekly price and charts UsTechnology
Strong weekly Stock price targets for UsTechnology IETC are 103.38 and 106.8
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 104.26 |
| Weekly Target 3 | 105.91666666667 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 109.34 |
Weekly price and volumes for Us Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.03 (-1.19%) | 106.67 | 104.15 - 107.57 | 0.4589 times | Fri 08 May 2026 | 107.31 (1.79%) | 105.07 | 104.39 - 107.31 | 0.6262 times | Wed 06 May 2026 | 105.42 (2.07%) | 103.68 | 103.34 - 105.43 | 0.6355 times | Fri 01 May 2026 | 103.28 (0.49%) | 102.33 | 100.12 - 103.71 | 1.3303 times | Fri 24 April 2026 | 102.78 (1.91%) | 100.46 | 99.68 - 103.66 | 1.0792 times | Fri 17 April 2026 | 100.85 (9.7%) | 91.83 | 91.83 - 101.31 | 1.7433 times | Fri 10 April 2026 | 91.93 (2.25%) | 89.89 | 89.24 - 95.00 | 1.6981 times | Thu 02 April 2026 | 89.91 (4.83%) | 86.34 | 84.32 - 89.91 | 0.6052 times | Fri 27 March 2026 | 85.77 (-4.65%) | 91.28 | 85.69 - 92.90 | 1.0688 times | Fri 20 March 2026 | 89.95 (-1.49%) | 92.24 | 89.47 - 93.41 | 0.7546 times | Fri 13 March 2026 | 91.31 (-2.09%) | 92.00 | 91.12 - 94.50 | 3.5131 times |
Monthly price and charts UsTechnology
Strong monthly Stock price targets for UsTechnology IETC are 104.17 and 109.43
| Monthly Target 1 | 100.04 |
| Monthly Target 2 | 103.04 |
| Monthly Target 3 | 105.30333333333 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 110.56 |
Monthly price and volumes Us Technology
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 106.03 (4.07%) | 102.31 | 102.31 - 107.57 | 0.2749 times | Thu 30 April 2026 | 101.88 (15.27%) | 89.26 | 87.07 - 103.66 | 0.7566 times | Tue 31 March 2026 | 88.38 (-2.82%) | 89.50 | 84.32 - 94.61 | 0.9551 times | Fri 27 February 2026 | 90.94 (-6.85%) | 97.31 | 88.67 - 99.07 | 1.5189 times | Fri 30 January 2026 | 97.63 (-3.9%) | 102.70 | 97.04 - 104.00 | 0.8463 times | Wed 31 December 2025 | 101.59 (-0.43%) | 101.23 | 98.24 - 106.54 | 0.6247 times | Fri 28 November 2025 | 102.03 (-4.87%) | 105.40 | 94.20 - 106.40 | 0.8898 times | Fri 31 October 2025 | 107.25 (5.22%) | 101.59 | 100.41 - 108.06 | 1.0471 times | Tue 30 September 2025 | 101.93 (4.88%) | 95.40 | 94.76 - 103.97 | 1.6672 times | Fri 29 August 2025 | 97.19 (-0.84%) | 96.37 | 93.81 - 100.33 | 1.4194 times | Thu 31 July 2025 | 98.01 (4.27%) | 93.71 | 92.08 - 99.95 | 1.1698 times |
Indicator Analysis of UsTechnology
Please login to view indicator analysis. or View indicator analysis of UsTechnology IETC on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Technology IETC
DMA (daily moving average) of Us Technology IETC
| DMA period | DMA value |
| 5 day DMA | 106.44 |
| 12 day DMA | 104.77 |
| 20 day DMA | 103.57 |
| 35 day DMA | 98.41 |
| 50 day DMA | 96.59 |
| 100 day DMA | 97 |
| 150 day DMA | 98.85 |
| 200 day DMA | 98.99 |
EMA (exponential moving average) of Us Technology IETC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 106.1 | 106.2 |
| 12 day EMA | 104.81 | 104.59 | 104.35 |
| 20 day EMA | 103.06 | 102.75 | 102.42 |
| 35 day EMA | 100.27 | 99.93 | 99.58 |
| 50 day EMA | 97.15 | 96.79 | 96.42 |
SMA (simple moving average) of Us Technology IETC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.44 | 106.3 | 106.2 |
| 12 day SMA | 104.77 | 104.35 | 104.09 |
| 20 day SMA | 103.57 | 103.24 | 102.88 |
| 35 day SMA | 98.41 | 97.97 | 97.52 |
| 50 day SMA | 96.59 | 96.3 | 96.02 |
| 100 day SMA | 97 | 96.94 | 96.87 |
| 150 day SMA | 98.85 | 98.83 | 98.81 |
| 200 day SMA | 98.99 | 98.94 | 98.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.