Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 67.88 and 68.87
| Daily Target 1 | 67.14 |
| Daily Target 2 | 67.62 |
| Daily Target 3 | 68.126666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.12 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.11 (0.52%) | 67.64 | 67.64 - 68.63 | 1.059 times | Fri 27 March 2026 | 67.76 (-0.88%) | 68.00 | 67.57 - 68.53 | 1.0482 times | Thu 26 March 2026 | 68.36 (-1.94%) | 69.00 | 68.35 - 69.44 | 0.5551 times | Wed 25 March 2026 | 69.71 (1.46%) | 69.95 | 69.30 - 70.08 | 0.9689 times | Tue 24 March 2026 | 68.71 (-0.58%) | 68.08 | 68.01 - 69.08 | 0.9626 times | Mon 23 March 2026 | 69.11 (2.37%) | 68.88 | 68.46 - 69.97 | 1.8133 times | Fri 20 March 2026 | 67.51 (-3.06%) | 69.31 | 67.14 - 69.41 | 1.4932 times | Thu 19 March 2026 | 69.64 (-2.36%) | 69.60 | 68.50 - 70.11 | 1.159 times | Tue 17 March 2026 | 71.32 (0.42%) | 71.54 | 71.24 - 71.73 | 0.2195 times | Mon 16 March 2026 | 71.02 (1.62%) | 70.67 | 70.58 - 71.21 | 0.7211 times | Fri 13 March 2026 | 69.89 (-1.31%) | 70.97 | 69.76 - 71.24 | 0.4321 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 67.88 and 68.87
| Weekly Target 1 | 67.14 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 68.126666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.12 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.11 (0.52%) | 67.64 | 67.64 - 68.63 | 0.1922 times | Fri 27 March 2026 | 67.76 (0.37%) | 68.88 | 67.57 - 70.08 | 0.9704 times | Fri 20 March 2026 | 67.51 (-3.41%) | 70.67 | 67.14 - 71.73 | 0.6519 times | Fri 13 March 2026 | 69.89 (-2.46%) | 69.50 | 69.36 - 73.12 | 1.1947 times | Fri 06 March 2026 | 71.65 (-6.35%) | 74.72 | 70.55 - 75.23 | 3.5969 times | Fri 27 February 2026 | 76.51 (0.25%) | 76.20 | 75.67 - 76.97 | 0.5698 times | Fri 20 February 2026 | 76.32 (1.54%) | 74.95 | 74.74 - 76.41 | 0.839 times | Fri 13 February 2026 | 75.16 (0%) | 75.01 | 74.68 - 75.33 | 0.1029 times | Fri 13 February 2026 | 75.16 (0.16%) | 75.42 | 74.68 - 76.04 | 1.167 times | Fri 06 February 2026 | 75.04 (1.12%) | 74.26 | 73.55 - 75.34 | 0.7152 times | Fri 30 January 2026 | 74.21 (0.64%) | 74.13 | 73.91 - 75.61 | 0.4617 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 63.58 and 71.67
| Monthly Target 1 | 62.07 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 70.16 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 68.11 (-10.98%) | 74.72 | 67.14 - 75.23 | 2.3475 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2061 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0493 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8861 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4399 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.6919 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.8581 times | Fri 29 August 2025 | 66.74 (3.67%) | 64.02 | 63.71 - 68.31 | 0.9459 times | Thu 31 July 2025 | 64.38 (-2.75%) | 65.93 | 64.36 - 67.81 | 0.8551 times | Mon 30 June 2025 | 66.20 (0.76%) | 65.82 | 63.38 - 67.34 | 0.7201 times | Fri 30 May 2025 | 65.70 (5.02%) | 62.80 | 62.21 - 66.23 | 0.938 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.33 |
| 20 day DMA | 70.64 |
| 35 day DMA | 72.88 |
| 50 day DMA | 73.23 |
| 100 day DMA | 71.66 |
| 150 day DMA | 70.43 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.44 | 68.61 | 69.03 |
| 12 day EMA | 69.44 | 69.68 | 70.03 |
| 20 day EMA | 70.45 | 70.7 | 71.01 |
| 35 day EMA | 71.53 | 71.73 | 71.96 |
| 50 day EMA | 72.74 | 72.93 | 73.14 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.73 | 68.68 |
| 12 day SMA | 69.33 | 69.65 | 69.99 |
| 20 day SMA | 70.64 | 71.06 | 71.5 |
| 35 day SMA | 72.88 | 73.07 | 73.24 |
| 50 day SMA | 73.23 | 73.33 | 73.44 |
| 100 day SMA | 71.66 | 71.66 | 71.67 |
| 150 day SMA | 70.43 | 70.43 | 70.43 |
| 200 day SMA | 69.35 | 69.34 | 69.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.