Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 74.86 and 75.58
| Daily Target 1 | 74.31 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.03 |
| Daily Target 4 | 75.41 |
| Daily Target 5 | 75.75 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.07 (-0.25%) | 74.97 | 74.65 - 75.37 | 0.4709 times | Fri 25 September 2026 | 75.26 (0.6%) | 74.94 | 74.72 - 75.31 | 0.888 times | Thu 24 September 2026 | 74.81 (-0.03%) | 74.60 | 74.36 - 75.10 | 0.2793 times | Wed 23 September 2026 | 74.83 (-1.47%) | 75.17 | 74.51 - 75.23 | 0.3679 times | Tue 22 September 2026 | 75.95 (0.22%) | 75.92 | 75.52 - 76.14 | 0.2449 times | Mon 21 September 2026 | 75.78 (1.07%) | 75.76 | 75.45 - 75.93 | 0.186 times | Fri 18 September 2026 | 74.98 (-0.81%) | 74.96 | 74.65 - 75.02 | 6.5499 times | Thu 17 September 2026 | 75.59 (0.85%) | 75.57 | 75.51 - 75.87 | 0.2727 times | Wed 16 September 2026 | 74.95 (-0.33%) | 75.49 | 74.52 - 75.74 | 0.548 times | Tue 15 September 2026 | 75.20 (-0.28%) | 75.21 | 74.99 - 75.30 | 0.1922 times | Mon 14 September 2026 | 75.41 (-0.87%) | 75.41 | 75.14 - 75.84 | 0.1668 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 74.86 and 75.58
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 74.69 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.07 (-0.25%) | 74.97 | 74.65 - 75.37 | 0.1607 times | Fri 25 September 2026 | 75.26 (0.37%) | 75.76 | 74.36 - 76.14 | 0.6712 times | Fri 18 September 2026 | 74.98 (-1.43%) | 75.41 | 74.52 - 75.87 | 2.6386 times | Fri 11 September 2026 | 76.07 (-1.95%) | 77.50 | 75.55 - 77.64 | 0.4227 times | Fri 04 September 2026 | 77.58 (-0.36%) | 77.88 | 76.58 - 77.95 | 0.4737 times | Fri 28 August 2026 | 77.86 (-0.7%) | 78.31 | 77.71 - 78.90 | 1.1447 times | Fri 21 August 2026 | 78.41 (0.22%) | 78.26 | 77.03 - 78.49 | 2.2392 times | Fri 14 August 2026 | 78.24 (-0.17%) | 78.17 | 77.90 - 78.52 | 0.4543 times | Fri 07 August 2026 | 78.37 (2.19%) | 76.80 | 76.69 - 78.55 | 0.7474 times | Fri 31 July 2026 | 76.69 (2.39%) | 75.54 | 74.91 - 77.27 | 1.0473 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.0896 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 73.04 and 76.4
| Monthly Target 1 | 72.36 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 75.716666666667 |
| Monthly Target 4 | 77.07 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.07 (-3.14%) | 77.23 | 74.36 - 77.72 | 0.8106 times | Mon 31 August 2026 | 77.50 (1.06%) | 76.80 | 76.69 - 78.90 | 0.9247 times | Fri 31 July 2026 | 76.69 (2.04%) | 74.35 | 74.10 - 77.27 | 0.5081 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.8806 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.6723 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.6783 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.4121 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.1952 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.0399 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.8781 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.436 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 75.33 |
| 20 day DMA | 75.96 |
| 35 day DMA | 76.9 |
| 50 day DMA | 76.69 |
| 100 day DMA | 75.85 |
| 150 day DMA | 74.81 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.16 | 75.21 | 75.18 |
| 12 day EMA | 75.48 | 75.56 | 75.61 |
| 20 day EMA | 75.85 | 75.93 | 76 |
| 35 day EMA | 76.08 | 76.14 | 76.19 |
| 50 day EMA | 76.41 | 76.46 | 76.51 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 75.33 | 75.27 |
| 12 day SMA | 75.33 | 75.37 | 75.46 |
| 20 day SMA | 75.96 | 76.1 | 76.24 |
| 35 day SMA | 76.9 | 76.99 | 77.06 |
| 50 day SMA | 76.69 | 76.68 | 76.68 |
| 100 day SMA | 75.85 | 75.86 | 75.87 |
| 150 day SMA | 74.81 | 74.82 | 74.82 |
| 200 day SMA | 74.42 | 74.4 | 74.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.