Login or Join
HomepageCoreEurope IEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Europe IEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreEurope
Strong Daily Stock price targets for CoreEurope IEUR are 76.7 and 77.48
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.56 |
| Daily Target 3 | 76.836666666667 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 77.62 |
Daily price and volume Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (2.39%) | 76.45 | 76.33 - 77.11 | 2.191 times | Wed 29 July 2026 | 75.27 (-0.28%) | 75.34 | 74.91 - 76.11 | 0.7509 times | Tue 28 July 2026 | 75.48 (0.27%) | 74.95 | 74.95 - 75.79 | 3.2492 times | Mon 27 July 2026 | 75.28 (0.51%) | 75.54 | 74.99 - 75.63 | 0.3837 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.6149 times | Fri 24 July 2026 | 74.90 (0.63%) | 74.88 | 74.74 - 75.29 | 0.6149 times | Thu 23 July 2026 | 74.43 (-1.42%) | 74.29 | 74.23 - 74.66 | 0.5084 times | Wed 22 July 2026 | 75.50 (0.35%) | 75.81 | 75.47 - 75.96 | 0.4337 times | Tue 21 July 2026 | 75.24 (1.25%) | 74.75 | 74.54 - 75.29 | 0.5334 times | Mon 20 July 2026 | 74.31 (-1.05%) | 74.92 | 74.27 - 75.05 | 0.72 times | Fri 17 July 2026 | 75.10 (-0.27%) | 75.48 | 74.59 - 75.48 | 1.0058 times |
Weekly price and charts CoreEurope
Strong weekly Stock price targets for CoreEurope IEUR are 75.99 and 78.19
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 76.363333333333 |
| Weekly Target 4 | 77.82 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (2.9%) | 75.54 | 74.91 - 77.11 | 1.3543 times | Fri 24 July 2026 | 74.90 (0%) | 74.88 | 74.74 - 75.29 | 0.1267 times | Fri 24 July 2026 | 74.90 (-0.27%) | 74.92 | 74.23 - 75.96 | 0.5789 times | Fri 17 July 2026 | 75.10 (-0.05%) | 74.97 | 74.43 - 75.66 | 0.8085 times | Fri 10 July 2026 | 75.14 (-0.94%) | 76.00 | 74.10 - 76.35 | 0.5528 times | Thu 02 July 2026 | 75.85 (2.51%) | 73.99 | 73.99 - 76.32 | 0.5391 times | Fri 26 June 2026 | 73.99 (-0.95%) | 74.65 | 73.41 - 74.85 | 2.6861 times | Thu 18 June 2026 | 74.70 (-2.24%) | 75.72 | 74.40 - 75.84 | 1.4442 times | Fri 12 June 2026 | 76.41 (2.77%) | 75.06 | 73.76 - 76.58 | 1.0115 times | Fri 05 June 2026 | 74.35 (-2.02%) | 73.38 | 73.38 - 76.07 | 0.8978 times | Fri 29 May 2026 | 75.88 (0.52%) | 76.07 | 75.48 - 76.56 | 1.0142 times |
Monthly price and charts CoreEurope
Strong monthly Stock price targets for CoreEurope IEUR are 75.59 and 78.6
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 75.08 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 78.09 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Core Europe
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 77.07 (2.54%) | 74.35 | 74.10 - 77.11 | 0.5239 times | Tue 30 June 2026 | 75.16 (-0.95%) | 73.38 | 73.38 - 76.58 | 0.9399 times | Fri 29 May 2026 | 75.88 (1.99%) | 74.55 | 72.73 - 76.56 | 0.7175 times | Thu 30 April 2026 | 74.40 (5.88%) | 71.07 | 69.47 - 76.52 | 0.724 times | Tue 31 March 2026 | 70.27 (-8.16%) | 74.72 | 67.14 - 75.23 | 2.5746 times | Fri 27 February 2026 | 76.51 (3.1%) | 74.26 | 73.55 - 76.97 | 1.2757 times | Fri 30 January 2026 | 74.21 (4.57%) | 71.64 | 71.36 - 75.61 | 1.1099 times | Wed 31 December 2025 | 70.97 (2.09%) | 69.38 | 69.15 - 72.00 | 0.9373 times | Fri 28 November 2025 | 69.52 (1.47%) | 67.60 | 66.45 - 70.33 | 0.4654 times | Fri 31 October 2025 | 68.51 (0.57%) | 68.49 | 67.53 - 69.68 | 0.7319 times | Tue 30 September 2025 | 68.12 (2.07%) | 65.58 | 65.51 - 68.21 | 0.9077 times |
Indicator Analysis of CoreEurope
Please login to view indicator analysis. or View indicator analysis of CoreEurope IEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Core Europe IEUR
DMA (daily moving average) of Core Europe IEUR
| DMA period | DMA value |
| 5 day DMA | 75.6 |
| 12 day DMA | 75.23 |
| 20 day DMA | 75.23 |
| 35 day DMA | 75.08 |
| 50 day DMA | 75.18 |
| 100 day DMA | 73.98 |
| 150 day DMA | 73.96 |
| 200 day DMA | 72.77 |
EMA (exponential moving average) of Core Europe IEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.83 | 75.21 | 75.18 |
| 12 day EMA | 75.42 | 75.12 | 75.09 |
| 20 day EMA | 75.27 | 75.08 | 75.06 |
| 35 day EMA | 75.18 | 75.07 | 75.06 |
| 50 day EMA | 75.14 | 75.06 | 75.05 |
SMA (simple moving average) of Core Europe IEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.6 | 75.17 | 75 |
| 12 day SMA | 75.23 | 75.11 | 75.08 |
| 20 day SMA | 75.23 | 75.17 | 75.13 |
| 35 day SMA | 75.08 | 75 | 74.99 |
| 50 day SMA | 75.18 | 75.11 | 75.1 |
| 100 day SMA | 73.98 | 73.93 | 73.89 |
| 150 day SMA | 73.96 | 73.92 | 73.89 |
| 200 day SMA | 72.77 | 72.72 | 72.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.