Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 74.3 and 74.94
| Daily Target 1 | 73.77 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 74.406666666667 |
| Daily Target 4 | 74.83 |
| Daily Target 5 | 75.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.4%) | 74.00 | 73.98 - 74.62 | 0.4898 times | Wed 29 July 2026 | 72.87 (-0.4%) | 73.00 | 72.51 - 73.60 | 0.2957 times | Tue 28 July 2026 | 73.16 (0.41%) | 72.69 | 72.64 - 73.32 | 0.4539 times | Mon 27 July 2026 | 72.86 (0.48%) | 73.11 | 72.59 - 73.16 | 0.6717 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 3.5854 times | Fri 24 July 2026 | 72.51 (0.71%) | 72.46 | 72.39 - 72.90 | 3.5854 times | Thu 23 July 2026 | 72.00 (-1.45%) | 71.93 | 71.89 - 72.22 | 0.1518 times | Wed 22 July 2026 | 73.06 (0.34%) | 73.09 | 73.06 - 73.58 | 0.2683 times | Tue 21 July 2026 | 72.81 (1.25%) | 72.50 | 72.26 - 72.87 | 0.2487 times | Mon 20 July 2026 | 71.91 (-1.1%) | 72.50 | 71.91 - 72.50 | 0.2492 times | Fri 17 July 2026 | 72.71 (-0.1%) | 72.36 | 72.28 - 72.89 | 0.441 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 73.57 and 75.68
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 73.21 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.91%) | 73.11 | 72.51 - 74.62 | 0.7109 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 1.3336 times | Fri 24 July 2026 | 72.51 (-0.28%) | 72.50 | 71.89 - 73.58 | 1.6751 times | Fri 17 July 2026 | 72.71 (-0.04%) | 72.65 | 72.08 - 73.27 | 0.7309 times | Fri 10 July 2026 | 72.74 (-1.28%) | 73.58 | 71.84 - 73.95 | 0.6478 times | Thu 02 July 2026 | 73.68 (2.82%) | 71.95 | 71.66 - 73.90 | 0.6514 times | Fri 26 June 2026 | 71.66 (-0.97%) | 72.39 | 71.14 - 72.57 | 0.7743 times | Thu 18 June 2026 | 72.36 (-2.03%) | 73.29 | 72.04 - 73.44 | 0.8819 times | Fri 12 June 2026 | 73.86 (3.16%) | 72.36 | 71.30 - 73.91 | 1.0078 times | Fri 05 June 2026 | 71.60 (-2.07%) | 72.50 | 71.47 - 73.30 | 1.5864 times | Fri 29 May 2026 | 73.11 (0.54%) | 73.67 | 72.66 - 73.84 | 0.9363 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 73.23 and 76.01
| Monthly Target 1 | 70.91 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 73.693333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 74.62 (2.42%) | 72.05 | 71.84 - 74.62 | 0.5994 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.4738 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.8722 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 0.9487 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.5967 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.4851 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.5219 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9334 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 0.9628 times | Fri 31 October 2025 | 65.91 (0.66%) | 65.89 | 64.98 - 67.08 | 0.606 times | Tue 30 September 2025 | 65.48 (2.25%) | 63.03 | 62.75 - 65.56 | 1.5281 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 72.82 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.69 |
| 100 day DMA | 71.46 |
| 150 day DMA | 71.45 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.82 | 72.8 |
| 12 day EMA | 73.01 | 72.72 | 72.69 |
| 20 day EMA | 72.86 | 72.68 | 72.66 |
| 35 day EMA | 72.74 | 72.63 | 72.62 |
| 50 day EMA | 72.64 | 72.56 | 72.55 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.78 | 72.61 |
| 12 day SMA | 72.82 | 72.7 | 72.68 |
| 20 day SMA | 72.84 | 72.8 | 72.76 |
| 35 day SMA | 72.7 | 72.61 | 72.59 |
| 50 day SMA | 72.69 | 72.62 | 72.59 |
| 100 day SMA | 71.46 | 71.4 | 71.36 |
| 150 day SMA | 71.45 | 71.41 | 71.38 |
| 200 day SMA | 70.28 | 70.23 | 70.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.