Login or Join
HomepageSP IEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IEV are 72.3 and 72.94
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.456666666667 |
| Daily Target 4 | 72.77 |
| Daily Target 5 | 73.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (-0.32%) | 72.33 | 72.14 - 72.78 | 0.4541 times | Fri 25 September 2026 | 72.68 (0.61%) | 72.48 | 72.17 - 72.74 | 0.4189 times | Thu 24 September 2026 | 72.24 (0.28%) | 71.85 | 71.78 - 72.47 | 0.3765 times | Wed 23 September 2026 | 72.04 (-1.57%) | 72.67 | 71.94 - 72.67 | 0.7671 times | Tue 22 September 2026 | 73.19 (0.08%) | 73.22 | 72.87 - 73.43 | 0.9702 times | Mon 21 September 2026 | 73.13 (0.98%) | 73.25 | 72.94 - 73.26 | 2.0799 times | Fri 18 September 2026 | 72.42 (-0.9%) | 72.52 | 72.13 - 72.52 | 2.9612 times | Thu 17 September 2026 | 73.08 (1.01%) | 73.20 | 73.02 - 73.36 | 0.237 times | Wed 16 September 2026 | 72.35 (-0.5%) | 73.12 | 72.02 - 73.12 | 1.092 times | Tue 15 September 2026 | 72.71 (-0.37%) | 72.91 | 72.54 - 72.91 | 0.6431 times | Mon 14 September 2026 | 72.98 (-0.84%) | 73.05 | 72.64 - 73.33 | 0.5655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IEV are 72.3 and 72.94
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 72.456666666667 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 73.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (-0.32%) | 72.33 | 72.14 - 72.78 | 0.0826 times | Fri 25 September 2026 | 72.68 (0.36%) | 73.25 | 71.78 - 73.43 | 0.8391 times | Fri 18 September 2026 | 72.42 (-1.6%) | 73.05 | 72.02 - 73.36 | 1.0003 times | Fri 11 September 2026 | 73.60 (-1.91%) | 74.88 | 72.97 - 75.02 | 1.0497 times | Fri 04 September 2026 | 75.03 (-0.32%) | 75.36 | 73.97 - 75.46 | 0.9458 times | Fri 28 August 2026 | 75.27 (-0.78%) | 75.83 | 75.16 - 76.32 | 1.0692 times | Fri 21 August 2026 | 75.86 (0.3%) | 75.63 | 74.88 - 75.98 | 1.4634 times | Fri 14 August 2026 | 75.63 (-0.26%) | 75.70 | 75.40 - 76.06 | 0.9857 times | Fri 07 August 2026 | 75.83 (2.07%) | 74.46 | 74.34 - 76.07 | 1.5349 times | Fri 31 July 2026 | 74.29 (2.45%) | 73.11 | 72.51 - 74.68 | 1.0293 times | Fri 24 July 2026 | 72.51 (0%) | 72.46 | 72.39 - 72.90 | 1.2768 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IEV are 70.44 and 73.8
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 71.11 |
| Monthly Target 3 | 73.123333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 72.45 (-3.34%) | 74.64 | 71.78 - 75.14 | 0.4453 times | Mon 31 August 2026 | 74.95 (0.89%) | 74.46 | 74.34 - 76.32 | 0.6159 times | Fri 31 July 2026 | 74.29 (1.96%) | 72.05 | 71.84 - 74.68 | 0.6738 times | Tue 30 June 2026 | 72.86 (-0.34%) | 72.50 | 71.14 - 73.91 | 0.5 times | Fri 29 May 2026 | 73.11 (1.98%) | 71.95 | 70.13 - 73.84 | 0.9204 times | Thu 30 April 2026 | 71.69 (5.52%) | 68.79 | 67.18 - 73.68 | 1.0011 times | Tue 31 March 2026 | 67.94 (-8.06%) | 72.23 | 64.97 - 72.77 | 1.6851 times | Fri 27 February 2026 | 73.90 (3.05%) | 71.90 | 71.10 - 74.63 | 1.5673 times | Fri 30 January 2026 | 71.71 (4.58%) | 69.31 | 69.10 - 73.00 | 1.6061 times | Wed 31 December 2025 | 68.57 (2.36%) | 66.87 | 66.71 - 69.16 | 0.9851 times | Fri 28 November 2025 | 66.99 (1.64%) | 65.05 | 64.17 - 67.94 | 1.0161 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IEV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IEV
DMA (daily moving average) of S P IEV
| DMA period | DMA value |
| 5 day DMA | 72.52 |
| 12 day DMA | 72.74 |
| 20 day DMA | 73.37 |
| 35 day DMA | 74.33 |
| 50 day DMA | 74.17 |
| 100 day DMA | 73.32 |
| 150 day DMA | 72.28 |
| 200 day DMA | 71.91 |
EMA (exponential moving average) of S P IEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.59 | 72.54 |
| 12 day EMA | 72.88 | 72.96 | 73.01 |
| 20 day EMA | 73.26 | 73.34 | 73.41 |
| 35 day EMA | 73.54 | 73.6 | 73.65 |
| 50 day EMA | 73.88 | 73.94 | 73.99 |
SMA (simple moving average) of S P IEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.52 | 72.66 | 72.6 |
| 12 day SMA | 72.74 | 72.79 | 72.86 |
| 20 day SMA | 73.37 | 73.52 | 73.66 |
| 35 day SMA | 74.33 | 74.43 | 74.5 |
| 50 day SMA | 74.17 | 74.16 | 74.16 |
| 100 day SMA | 73.32 | 73.33 | 73.33 |
| 150 day SMA | 72.28 | 72.29 | 72.29 |
| 200 day SMA | 71.91 | 71.89 | 71.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.