Login or Join
HomepageDjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IEZ are 27.24 and 27.68
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.32 |
| Daily Target 3 | 27.593333333333 |
| Daily Target 4 | 27.76 |
| Daily Target 5 | 28.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.48 (-0.9%) | 27.87 | 27.43 - 27.87 | 0.9528 times | Fri 25 September 2026 | 27.73 (0%) | 27.60 | 27.52 - 27.95 | 1.5739 times | Thu 24 September 2026 | 27.73 (-0.61%) | 28.11 | 27.64 - 28.11 | 1.4036 times | Wed 23 September 2026 | 27.90 (0%) | 27.96 | 27.83 - 28.15 | 1.2853 times | Tue 22 September 2026 | 27.90 (-0.29%) | 27.78 | 27.54 - 28.26 | 0.6237 times | Mon 21 September 2026 | 27.98 (-0.29%) | 28.03 | 27.63 - 28.23 | 0.5261 times | Fri 18 September 2026 | 28.06 (-0.5%) | 28.11 | 27.94 - 28.16 | 0.5893 times | Thu 17 September 2026 | 28.20 (0.18%) | 28.40 | 28.11 - 29.45 | 0.4043 times | Wed 16 September 2026 | 28.15 (-2.53%) | 28.78 | 27.75 - 28.85 | 0.9404 times | Tue 15 September 2026 | 28.88 (1.62%) | 28.46 | 28.40 - 28.91 | 1.7007 times | Mon 14 September 2026 | 28.42 (-4.5%) | 29.60 | 28.32 - 29.60 | 0.9877 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IEZ are 27.24 and 27.68
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 27.593333333333 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 28.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.48 (-0.9%) | 27.87 | 27.43 - 27.87 | 0.2961 times | Fri 25 September 2026 | 27.73 (-1.18%) | 28.03 | 27.52 - 28.26 | 1.6818 times | Fri 18 September 2026 | 28.06 (-5.71%) | 29.60 | 27.75 - 29.60 | 1.4363 times | Fri 11 September 2026 | 29.76 (-2.62%) | 30.86 | 29.42 - 31.43 | 1.0948 times | Fri 04 September 2026 | 30.56 (2.1%) | 30.35 | 30.13 - 31.30 | 1.1374 times | Fri 28 August 2026 | 29.93 (0.81%) | 29.54 | 28.53 - 30.00 | 1.3155 times | Fri 21 August 2026 | 29.69 (-2.05%) | 30.43 | 29.46 - 30.70 | 0.6502 times | Fri 14 August 2026 | 30.31 (7.9%) | 28.34 | 28.34 - 30.40 | 1.047 times | Fri 07 August 2026 | 28.09 (1.3%) | 27.36 | 27.03 - 28.73 | 0.6329 times | Fri 31 July 2026 | 27.73 (-1.14%) | 28.16 | 26.64 - 28.79 | 0.708 times | Fri 24 July 2026 | 28.05 (0%) | 27.79 | 27.79 - 28.44 | 0.2023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IEZ are 25.46 and 29.46
| Monthly Target 1 | 24.78 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 28.78 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.48 (-10.4%) | 30.81 | 27.43 - 31.43 | 0.4995 times | Mon 31 August 2026 | 30.67 (10.6%) | 27.36 | 27.03 - 30.93 | 0.3573 times | Fri 31 July 2026 | 27.73 (3.05%) | 26.69 | 25.69 - 28.79 | 0.5265 times | Tue 30 June 2026 | 26.91 (-10.45%) | 30.19 | 26.49 - 31.42 | 1.8458 times | Fri 29 May 2026 | 30.05 (-6.76%) | 32.11 | 29.00 - 32.87 | 1.1722 times | Thu 30 April 2026 | 32.23 (11.33%) | 28.54 | 28.15 - 32.50 | 1.5175 times | Tue 31 March 2026 | 28.95 (-0.07%) | 29.57 | 26.34 - 30.35 | 1.223 times | Fri 27 February 2026 | 28.97 (13.61%) | 25.06 | 24.98 - 29.40 | 1.5797 times | Fri 30 January 2026 | 25.50 (22.13%) | 20.93 | 20.79 - 26.32 | 0.9873 times | Wed 31 December 2025 | 20.88 (0%) | 20.87 | 20.24 - 22.26 | 0.2912 times | Fri 28 November 2025 | 20.88 (1.9%) | 20.52 | 19.67 - 21.37 | 0.3381 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IEZ
DMA (daily moving average) of Dj Us IEZ
| DMA period | DMA value |
| 5 day DMA | 27.75 |
| 12 day DMA | 28.18 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.39 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.05 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Dj Us IEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.88 | 27.96 |
| 12 day EMA | 28.24 | 28.38 | 28.5 |
| 20 day EMA | 28.59 | 28.71 | 28.81 |
| 35 day EMA | 28.65 | 28.72 | 28.78 |
| 50 day EMA | 28.62 | 28.67 | 28.71 |
SMA (simple moving average) of Dj Us IEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.75 | 27.85 | 27.91 |
| 12 day SMA | 28.18 | 28.38 | 28.61 |
| 20 day SMA | 29.13 | 29.26 | 29.35 |
| 35 day SMA | 29.39 | 29.41 | 29.42 |
| 50 day SMA | 28.87 | 28.86 | 28.85 |
| 100 day SMA | 29.05 | 29.09 | 29.12 |
| 150 day SMA | 29.11 | 29.12 | 29.13 |
| 200 day SMA | 27.92 | 27.89 | 27.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.