DjUs IEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs IEZ are 27.91 and 29.57

Daily Target 127.62
Daily Target 228.2
Daily Target 329.276666666667
Daily Target 429.86
Daily Target 530.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 28.79 (-3.49%) 29.81 28.69 - 30.35 1.1402 times
Fri 27 March 2026 29.83 (0.91%) 29.51 29.44 - 30.00 0.625 times
Thu 26 March 2026 29.56 (0.44%) 29.42 29.21 - 29.76 0.9885 times
Wed 25 March 2026 29.43 (0.58%) 29.23 29.17 - 29.62 0.4904 times
Tue 24 March 2026 29.26 (1.95%) 28.59 28.59 - 29.53 0.8637 times
Mon 23 March 2026 28.70 (3.42%) 27.86 27.78 - 28.93 0.747 times
Fri 20 March 2026 27.75 (-1.49%) 28.25 27.56 - 28.35 1.7465 times
Thu 19 March 2026 28.17 (2.44%) 27.40 27.10 - 28.31 1.1714 times
Tue 17 March 2026 27.50 (3.11%) 26.90 26.90 - 27.71 0.5883 times
Mon 16 March 2026 26.67 (0.34%) 26.65 26.34 - 26.83 1.6391 times
Fri 13 March 2026 26.58 (-0.34%) 27.11 26.35 - 27.11 0.741 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IEZ are 27.91 and 29.57

Weekly Target 127.62
Weekly Target 228.2
Weekly Target 329.276666666667
Weekly Target 429.86
Weekly Target 530.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 28.79 (-3.49%) 29.81 28.69 - 30.35 0.232 times
Fri 27 March 2026 29.83 (7.5%) 27.86 27.78 - 30.00 0.7558 times
Fri 20 March 2026 27.75 (4.4%) 26.65 26.34 - 28.35 1.0468 times
Fri 13 March 2026 26.58 (-1.99%) 27.29 26.35 - 28.09 0.8905 times
Fri 06 March 2026 27.12 (-6.39%) 29.57 27.03 - 29.57 1.3068 times
Fri 27 February 2026 28.97 (1.94%) 28.37 28.37 - 29.40 1.7268 times
Fri 20 February 2026 28.42 (2.08%) 27.93 26.98 - 28.68 2.3818 times
Fri 13 February 2026 27.84 (0%) 27.46 27.21 - 28.12 0.1072 times
Fri 13 February 2026 27.84 (3.38%) 27.04 26.78 - 28.12 0.707 times
Fri 06 February 2026 26.93 (5.61%) 25.06 24.98 - 27.11 0.8454 times
Fri 30 January 2026 25.50 (2.41%) 25.32 24.97 - 26.32 1.059 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IEZ are 25.56 and 29.57

Monthly Target 124.48
Monthly Target 226.64
Monthly Target 328.493333333333
Monthly Target 430.65
Monthly Target 532.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 28.79 (-0.62%) 29.57 26.34 - 30.35 1.5919 times
Fri 27 February 2026 28.97 (13.61%) 25.06 24.98 - 29.40 2.1697 times
Fri 30 January 2026 25.50 (22.13%) 20.93 20.79 - 26.32 1.3562 times
Wed 31 December 2025 20.88 (0%) 20.87 20.24 - 22.26 0.4 times
Fri 28 November 2025 20.88 (1.9%) 20.52 19.67 - 21.37 0.4644 times
Fri 31 October 2025 20.49 (6.22%) 19.16 17.90 - 20.97 0.4832 times
Tue 30 September 2025 19.29 (1.15%) 18.92 18.49 - 20.06 0.5637 times
Fri 29 August 2025 19.07 (5.36%) 17.91 17.24 - 19.17 0.4033 times
Thu 31 July 2025 18.10 (6.66%) 16.97 16.78 - 19.04 1.4919 times
Mon 30 June 2025 16.97 (4.56%) 16.55 16.21 - 18.34 1.0758 times
Fri 30 May 2025 16.23 (3.51%) 15.63 15.63 - 17.66 0.7393 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us IEZ

DMA (daily moving average) of Dj Us IEZ

DMA period DMA value
5 day DMA 29.37
12 day DMA 28.24
20 day DMA 28.08
35 day DMA 28.13
50 day DMA 27.31
100 day DMA 24.29
150 day DMA 22.58
200 day DMA 21.36

EMA (exponential moving average) of Dj Us IEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1229.2829.01
12 day EMA28.6528.6228.4
20 day EMA28.3228.2728.11
35 day EMA27.6427.5727.44
50 day EMA27.1927.1227.01

SMA (simple moving average) of Dj Us IEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.3628.94
12 day SMA28.2428.1627.98
20 day SMA28.0828.0928.04
35 day SMA28.1328.0727.96
50 day SMA27.3127.2127.09
100 day SMA24.2924.2124.12
150 day SMA22.5822.5122.43
200 day SMA21.3621.321.24
Back to top | Use Dark Theme