Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 57.39 and 58.31
| Daily Target 1 | 56.69 |
| Daily Target 2 | 57.17 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.53 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.4267 times | Wed 01 April 2026 | 57.67 (0.82%) | 56.20 | 56.20 - 58.02 | 0.6332 times | Tue 31 March 2026 | 57.20 (1.76%) | 56.59 | 56.16 - 57.33 | 1.1028 times | Mon 30 March 2026 | 56.21 (-0.6%) | 57.13 | 56.04 - 57.22 | 0.758 times | Fri 27 March 2026 | 56.55 (-0.12%) | 56.30 | 56.30 - 57.23 | 0.4089 times | Thu 26 March 2026 | 56.62 (-1.05%) | 57.03 | 56.51 - 57.18 | 0.6284 times | Wed 25 March 2026 | 57.22 (0.53%) | 57.46 | 57.02 - 57.57 | 1.4713 times | Tue 24 March 2026 | 56.92 (1.14%) | 55.91 | 55.91 - 57.26 | 1.8027 times | Mon 23 March 2026 | 56.28 (1.96%) | 56.16 | 56.00 - 56.85 | 1.4716 times | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.2964 times | Thu 19 March 2026 | 56.70 (-1.82%) | 56.69 | 56.20 - 57.04 | 0.7575 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.84 and 58.86
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.246666666667 |
| Weekly Target 4 | 58.45 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.7825 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.5493 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.822 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0025 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.2207 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.2945 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.1167 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2382 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.1026 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.8711 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.8437 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.92 and 58.78
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 57.3 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 59.16 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.64 (0.77%) | 56.20 | 56.20 - 58.06 | 0.0776 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.3926 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.2641 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1802 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0799 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9349 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9686 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8655 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.0107 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.226 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1562 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 56.83 |
| 20 day DMA | 57.35 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.22 |
| 100 day DMA | 55.77 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 57.06 | 56.76 |
| 12 day EMA | 57.21 | 57.13 | 57.03 |
| 20 day EMA | 57.46 | 57.44 | 57.42 |
| 35 day EMA | 57.58 | 57.58 | 57.57 |
| 50 day EMA | 57.96 | 57.97 | 57.98 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 56.85 | 56.76 |
| 12 day SMA | 56.83 | 56.85 | 56.84 |
| 20 day SMA | 57.35 | 57.49 | 57.61 |
| 35 day SMA | 58.55 | 58.62 | 58.67 |
| 50 day SMA | 58.22 | 58.2 | 58.16 |
| 100 day SMA | 55.77 | 55.71 | 55.66 |
| 150 day SMA | 54.68 | 54.65 | 54.61 |
| 200 day SMA | 53.63 | 53.58 | 53.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.