Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 54.91 and 55.53
| Daily Target 1 | 54.75 |
| Daily Target 2 | 55.07 |
| Daily Target 3 | 55.373333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 55.99 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (-0.54%) | 55.51 | 55.06 - 55.68 | 1.0091 times | Fri 25 September 2026 | 55.68 (0.36%) | 55.54 | 55.23 - 55.78 | 0.8099 times | Thu 24 September 2026 | 55.48 (-0.79%) | 55.78 | 55.42 - 55.80 | 1.5191 times | Wed 23 September 2026 | 55.92 (-0.97%) | 56.31 | 55.88 - 56.31 | 0.9003 times | Tue 22 September 2026 | 56.47 (0.12%) | 56.46 | 56.37 - 56.69 | 1.2593 times | Mon 21 September 2026 | 56.40 (-0.39%) | 56.83 | 56.23 - 56.98 | 1.5659 times | Fri 18 September 2026 | 56.62 (-0.6%) | 56.97 | 56.42 - 56.97 | 0.59 times | Thu 17 September 2026 | 56.96 (0.53%) | 57.39 | 56.67 - 57.40 | 0.5111 times | Wed 16 September 2026 | 56.66 (-0.12%) | 57.02 | 56.32 - 57.29 | 0.9053 times | Tue 15 September 2026 | 56.73 (-1.15%) | 57.32 | 56.65 - 57.32 | 0.9302 times | Mon 14 September 2026 | 57.39 (-1.7%) | 57.78 | 57.32 - 57.92 | 0.8802 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 54.91 and 55.53
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 55.69 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (-0.54%) | 55.51 | 55.06 - 55.68 | 0.1458 times | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 0.8749 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.5515 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.4249 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.8916 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.9653 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.726 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.6314 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.8934 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.8951 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.0919 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.85 and 57.59
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 61.49 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.38 (-5.72%) | 58.59 | 55.06 - 59.80 | 0.7098 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.7133 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.0026 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.4501 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.8209 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.1631 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.8894 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.8073 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7538 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.6897 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.5971 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 55.79 |
| 12 day DMA | 56.51 |
| 20 day DMA | 57.42 |
| 35 day DMA | 58.78 |
| 50 day DMA | 59.58 |
| 100 day DMA | 60.6 |
| 150 day DMA | 60.13 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.97 | 56.12 |
| 12 day EMA | 56.51 | 56.72 | 56.91 |
| 20 day EMA | 57.25 | 57.45 | 57.64 |
| 35 day EMA | 58.32 | 58.49 | 58.66 |
| 50 day EMA | 59.37 | 59.53 | 59.69 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.79 | 55.99 | 56.18 |
| 12 day SMA | 56.51 | 56.73 | 56.99 |
| 20 day SMA | 57.42 | 57.61 | 57.82 |
| 35 day SMA | 58.78 | 58.95 | 59.1 |
| 50 day SMA | 59.58 | 59.69 | 59.81 |
| 100 day SMA | 60.6 | 60.67 | 60.74 |
| 150 day SMA | 60.13 | 60.16 | 60.19 |
| 200 day SMA | 59.14 | 59.13 | 59.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.