Login or Join
HomepageUsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsInfrastructure
Strong Daily Stock price targets for UsInfrastructure IFRA are 60.16 and 60.79
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.29 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 61.29 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.56 (-0.02%) | 60.85 | 60.39 - 61.02 | 0.5832 times | Thu 30 July 2026 | 60.57 (0.98%) | 60.67 | 60.04 - 61.21 | 1.7122 times | Wed 29 July 2026 | 59.98 (-2.23%) | 61.37 | 59.84 - 61.52 | 1.4458 times | Tue 28 July 2026 | 61.35 (-0.92%) | 62.20 | 61.35 - 62.20 | 0.7495 times | Mon 27 July 2026 | 61.92 (-1.21%) | 63.00 | 61.62 - 63.00 | 1.3662 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.6014 times | Fri 24 July 2026 | 62.68 (-0.08%) | 63.53 | 62.60 - 63.53 | 0.6014 times | Thu 23 July 2026 | 62.73 (1.24%) | 62.20 | 62.15 - 62.99 | 1.2033 times | Wed 22 July 2026 | 61.96 (1.36%) | 61.23 | 61.23 - 62.05 | 1.0951 times | Tue 21 July 2026 | 61.13 (0.38%) | 61.30 | 60.77 - 61.40 | 0.6419 times | Mon 20 July 2026 | 60.90 (-0.81%) | 62.00 | 60.79 - 62.00 | 0.5894 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 58.62 and 61.78
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.133333333333 |
| Weekly Target 4 | 62.43 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.9713 times | Fri 24 July 2026 | 62.68 (0%) | 63.53 | 62.60 - 63.53 | 0.0997 times | Fri 24 July 2026 | 62.68 (2.08%) | 62.00 | 60.77 - 63.53 | 0.6851 times | Fri 17 July 2026 | 61.40 (-0.6%) | 61.75 | 61.28 - 62.75 | 0.7215 times | Fri 10 July 2026 | 61.77 (-0.76%) | 63.33 | 61.30 - 63.33 | 1.0345 times | Thu 02 July 2026 | 62.24 (-2.08%) | 64.00 | 61.65 - 64.00 | 1.0762 times | Fri 26 June 2026 | 63.56 (2.5%) | 62.20 | 61.59 - 64.25 | 2.2583 times | Thu 18 June 2026 | 62.01 (-0.06%) | 63.02 | 61.41 - 63.05 | 1.9702 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.6499 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.5332 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.651 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.36 and 62.05
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 62.78 |
| Monthly Target 5 | 65 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 1.1402 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.6492 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.9336 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.3228 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.0115 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.9182 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.8573 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7844 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.6791 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7036 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.6286 times |
Indicator Analysis of UsInfrastructure
Please login to view indicator analysis. or View indicator analysis of UsInfrastructure IFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 60.88 |
| 12 day DMA | 61.49 |
| 20 day DMA | 61.58 |
| 35 day DMA | 62 |
| 50 day DMA | 61.71 |
| 100 day DMA | 60.6 |
| 150 day DMA | 59.55 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61.04 | 61.27 |
| 12 day EMA | 61.33 | 61.47 | 61.63 |
| 20 day EMA | 61.54 | 61.64 | 61.75 |
| 35 day EMA | 61.54 | 61.6 | 61.66 |
| 50 day EMA | 61.53 | 61.57 | 61.61 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.88 | 61.3 | 61.72 |
| 12 day SMA | 61.49 | 61.59 | 61.68 |
| 20 day SMA | 61.58 | 61.66 | 61.74 |
| 35 day SMA | 62 | 62.02 | 62.01 |
| 50 day SMA | 61.71 | 61.7 | 61.69 |
| 100 day SMA | 60.6 | 60.57 | 60.55 |
| 150 day SMA | 59.55 | 59.5 | 59.45 |
| 200 day SMA | 57.87 | 57.84 | 57.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.