Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.56 and 20.64
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.66 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.57 (-0.34%) | 20.56 | 20.55 - 20.63 | 0.7917 times | Tue 31 March 2026 | 20.64 (0.68%) | 20.59 | 20.56 - 20.67 | 1.5005 times | Mon 30 March 2026 | 20.50 (0.39%) | 20.52 | 20.49 - 20.57 | 0.7749 times | Fri 27 March 2026 | 20.42 (-0.24%) | 20.37 | 20.34 - 20.45 | 0.7835 times | Thu 26 March 2026 | 20.47 (-0.73%) | 20.51 | 20.45 - 20.55 | 1.1303 times | Wed 25 March 2026 | 20.62 (0.39%) | 20.63 | 20.60 - 20.65 | 1.0797 times | Tue 24 March 2026 | 20.54 (-0.15%) | 20.46 | 20.46 - 20.59 | 0.7238 times | Mon 23 March 2026 | 20.57 (0.54%) | 20.49 | 20.49 - 20.61 | 1.0712 times | Fri 20 March 2026 | 20.46 (-1.02%) | 20.52 | 20.44 - 20.53 | 0.859 times | Thu 19 March 2026 | 20.67 (-0.05%) | 20.59 | 20.59 - 20.70 | 1.2852 times | Tue 17 March 2026 | 20.68 (0.39%) | 20.66 | 20.64 - 20.69 | 1.1979 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.53 and 20.71
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.576666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.57 (0.73%) | 20.52 | 20.49 - 20.67 | 0.5963 times | Fri 27 March 2026 | 20.42 (-0.2%) | 20.49 | 20.34 - 20.65 | 0.931 times | Fri 20 March 2026 | 20.46 (-0.2%) | 20.61 | 20.44 - 20.70 | 0.8977 times | Fri 13 March 2026 | 20.50 (-1.63%) | 20.77 | 20.50 - 20.93 | 1.0885 times | Fri 06 March 2026 | 20.84 (-1.28%) | 20.89 | 20.78 - 20.99 | 1.4179 times | Fri 27 February 2026 | 21.11 (0%) | 21.11 | 21.08 - 21.15 | 0.8228 times | Fri 20 February 2026 | 21.11 (0.05%) | 21.20 | 21.06 - 21.20 | 1.0522 times | Fri 13 February 2026 | 21.10 (0%) | 21.08 | 21.06 - 21.10 | 0.1678 times | Fri 13 February 2026 | 21.10 (0.96%) | 20.89 | 20.89 - 21.10 | 1.5851 times | Fri 06 February 2026 | 20.90 (-0.19%) | 20.85 | 20.79 - 20.92 | 1.4407 times | Fri 30 January 2026 | 20.94 (-0.19%) | 20.99 | 20.90 - 21.05 | 0.9735 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.56 and 20.64
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.583333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 20.57 (-0.34%) | 20.56 | 20.55 - 20.63 | 0.0324 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 1.0057 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 1.0669 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 1.1051 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.8127 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.8981 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 1.0657 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.8718 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.9172 times | Thu 31 July 2025 | 20.75 (-0.29%) | 20.67 | 20.43 - 20.78 | 1.2243 times | Mon 30 June 2025 | 20.81 (1.51%) | 20.34 | 20.29 - 20.81 | 0.5641 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.9 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.55 | 20.51 |
| 12 day EMA | 20.59 | 20.59 | 20.58 |
| 20 day EMA | 20.65 | 20.66 | 20.66 |
| 35 day EMA | 20.72 | 20.73 | 20.74 |
| 50 day EMA | 20.83 | 20.84 | 20.85 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.53 | 20.51 |
| 12 day SMA | 20.56 | 20.56 | 20.55 |
| 20 day SMA | 20.65 | 20.66 | 20.68 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 20.85 | 20.86 | 20.87 |
| 100 day SMA | 20.9 | 20.9 | 20.91 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.