login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 19.69 and 19.72

Daily Target 1	19.66
Daily Target 2	19.68
Daily Target 3	19.69
Daily Target 4	19.71
Daily Target 5	19.72

Daily price and volume Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.70 (-0.1%)	19.70	19.67 - 19.70	0.2112 times
Thu 24 September 2026	19.72 (-0.6%)	19.86	19.72 - 19.86	0.3179 times
Wed 23 September 2026	19.84 (-1.15%)	20.04	19.81 - 20.04	0.416 times
Tue 22 September 2026	20.07 (0.25%)	20.01	19.99 - 20.10	1.4364 times
Mon 21 September 2026	20.02 (0.25%)	20.00	19.90 - 20.03	0.8183 times
Fri 18 September 2026	19.97 (-0.4%)	19.97	19.95 - 19.98	0.6159 times
Thu 17 September 2026	20.05 (0.45%)	20.05	19.99 - 20.08	1.75 times
Wed 16 September 2026	19.96 (0.1%)	19.96	19.94 - 20.04	3.2094 times
Tue 15 September 2026	19.94 (0%)	19.88	19.88 - 19.94	0.6635 times
Mon 14 September 2026	19.94 (0.05%)	19.90	19.90 - 19.97	0.5614 times
Fri 11 September 2026	19.93 (-0.1%)	19.97	19.91 - 19.99	0.3815 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 19.47 and 19.9

Weekly Target 1	19.39
Weekly Target 2	19.55
Weekly Target 3	19.823333333333
Weekly Target 4	19.98
Weekly Target 5	20.25

Weekly price and volumes for Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.70 (-1.35%)	20.00	19.67 - 20.10	0.9006 times
Fri 18 September 2026	19.97 (0.2%)	19.90	19.88 - 20.08	1.9139 times
Fri 11 September 2026	19.93 (-0.8%)	20.08	19.91 - 20.09	0.5524 times
Fri 04 September 2026	20.09 (-0.69%)	20.20	20.03 - 20.21	1.0095 times
Fri 28 August 2026	20.23 (0.35%)	20.19	20.18 - 20.31	0.7452 times
Fri 21 August 2026	20.16 (-0.3%)	20.18	20.10 - 20.30	0.9028 times
Fri 14 August 2026	20.22 (-0.25%)	20.20	20.17 - 20.32	0.7341 times
Fri 07 August 2026	20.27 (0.45%)	20.16	20.16 - 20.29	0.7508 times
Fri 31 July 2026	20.18 (0.05%)	20.23	20.12 - 20.34	0.96 times
Fri 24 July 2026	20.17 (0%)	20.19	20.16 - 20.21	1.5308 times
Fri 24 July 2026	20.17 (-1.18%)	20.37	20.16 - 20.37	2.5453 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 19.44 and 19.94

Monthly Target 1	19.35
Monthly Target 2	19.52
Monthly Target 3	19.846666666667
Monthly Target 4	20.02
Monthly Target 5	20.35

Monthly price and volumes Igi Laboratories

Date	Closing	Open	Range	Volume
Fri 25 September 2026	19.70 (-2.48%)	20.07	19.67 - 20.17	0.8464 times
Mon 31 August 2026	20.20 (0.1%)	20.16	20.10 - 20.32	0.6345 times
Fri 31 July 2026	20.18 (-2.37%)	20.51	20.12 - 20.62	1.454 times
Tue 30 June 2026	20.67 (-0.14%)	20.53	20.47 - 20.76	1.7571 times
Fri 29 May 2026	20.70 (0.34%)	20.55	20.31 - 20.73	0.7778 times
Thu 30 April 2026	20.63 (-0.05%)	20.56	20.52 - 20.86	1.6042 times
Tue 31 March 2026	20.64 (-2.23%)	20.89	20.34 - 20.99	0.7374 times
Fri 27 February 2026	21.11 (0.81%)	20.85	20.79 - 21.20	0.7823 times
Fri 30 January 2026	20.94 (0.24%)	20.85	20.77 - 21.05	0.8103 times
Wed 31 December 2025	20.89 (-1.09%)	20.94	20.86 - 21.06	0.5959 times
Fri 28 November 2025	21.12 (0.43%)	20.84	20.84 - 21.19	1.3918 times

monthly chart IgiLaboratories

Indicator Analysis of IgiLaboratories

Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.92
20 day DMA	20
35 day DMA	20.09
50 day DMA	20.14
100 day DMA	20.35
150 day DMA	20.47
200 day DMA	20.59

EMA (exponential moving average) of Igi Laboratories IG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.82	19.88	19.96
12 day EMA	19.91	19.95	19.99
20 day EMA	19.98	20.01	20.04
35 day EMA	20.05	20.07	20.09
50 day EMA	20.13	20.15	20.17

SMA (simple moving average) of Igi Laboratories IG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.92	19.99
12 day SMA	19.92	19.95	19.98
20 day SMA	20	20.03	20.05
35 day SMA	20.09	20.11	20.13
50 day SMA	20.14	20.15	20.16
100 day SMA	20.35	20.36	20.37
150 day SMA	20.47	20.48	20.49
200 day SMA	20.59	20.6	20.61

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme