IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 23.92 and 23.98

Daily Target 123.88
Daily Target 223.9
Daily Target 323.936666666667
Daily Target 423.96
Daily Target 524

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 27 March 2026 23.93 (-0.29%) 23.92 23.91 - 23.97 2.7601 times
Thu 26 March 2026 24.00 (-0.41%) 24.03 24.00 - 24.10 0.385 times
Wed 25 March 2026 24.10 (0.17%) 24.20 24.10 - 24.20 0.5429 times
Tue 24 March 2026 24.06 (0.04%) 24.05 24.02 - 24.10 0.6672 times
Mon 23 March 2026 24.05 (0.75%) 23.99 23.96 - 24.09 0.8074 times
Fri 20 March 2026 23.87 (-0.75%) 24.02 23.87 - 24.05 0.6492 times
Thu 19 March 2026 24.05 (0.17%) 23.84 23.83 - 24.06 1.8097 times
Tue 17 March 2026 24.01 (0.59%) 23.96 23.96 - 24.03 0.6498 times
Mon 16 March 2026 23.87 (0.51%) 23.90 23.87 - 23.95 1.0329 times
Fri 13 March 2026 23.75 (-0.38%) 23.96 23.75 - 23.96 0.6958 times
Thu 12 March 2026 23.84 (-0.5%) 23.90 23.81 - 23.92 1.5988 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 23.78 and 24.07

Weekly Target 123.72
Weekly Target 223.83
Weekly Target 324.013333333333
Weekly Target 424.12
Weekly Target 524.3

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 27 March 2026 23.93 (0.25%) 23.99 23.91 - 24.20 0.8137 times
Fri 20 March 2026 23.87 (0.51%) 23.90 23.83 - 24.06 0.6528 times
Fri 13 March 2026 23.75 (-1.33%) 24.05 23.75 - 24.27 1.054 times
Fri 06 March 2026 24.07 (-0.74%) 24.16 24.01 - 24.33 1.1853 times
Fri 27 February 2026 24.25 (-1.38%) 24.52 24.25 - 24.52 1.1936 times
Fri 20 February 2026 24.59 (0.24%) 24.51 24.51 - 24.65 0.8151 times
Fri 13 February 2026 24.53 (0%) 24.60 24.53 - 24.60 0.1783 times
Fri 13 February 2026 24.53 (-0.53%) 24.64 24.53 - 24.72 0.8984 times
Fri 06 February 2026 24.66 (-0.8%) 24.87 24.62 - 24.90 1.8368 times
Fri 30 January 2026 24.86 (-0.6%) 25.03 24.80 - 25.03 1.3719 times
Fri 23 January 2026 25.01 (0.36%) 24.80 24.75 - 25.05 1.8155 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 23.55 and 24.13

Monthly Target 123.42
Monthly Target 223.68
Monthly Target 324.003333333333
Monthly Target 424.26
Monthly Target 524.58

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 27 March 2026 23.93 (-1.32%) 24.16 23.75 - 24.33 0.9474 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 1.2585 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 2.2592 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 1.1588 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.7438 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 1.2226 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.594 times
Fri 29 August 2025 24.30 (-0.08%) 24.31 24.11 - 24.51 0.6286 times
Thu 31 July 2025 24.32 (0.87%) 24.10 24.01 - 24.45 0.5661 times
Mon 30 June 2025 24.11 (0.88%) 23.94 23.55 - 24.11 0.6211 times
Fri 30 May 2025 23.90 (1.79%) 23.44 23.38 - 23.91 0.3951 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.96
20 day DMA 24.06
35 day DMA 24.27
50 day DMA 24.45
100 day DMA 24.52
150 day DMA 24.52
200 day DMA 24.44

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.0324.04
12 day EMA24.0124.0324.04
20 day EMA24.0924.1124.12
35 day EMA24.2424.2624.28
50 day EMA24.4324.4524.47

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0224.03
12 day SMA23.9623.9824
20 day SMA24.0624.0824.1
35 day SMA24.2724.2924.31
50 day SMA24.4524.4724.49
100 day SMA24.5224.5324.54
150 day SMA24.5224.5224.53
200 day SMA24.4424.4424.44
Back to top | Use Dark Theme