IntRate IGBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Int Rate IGBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntRate

Strong Daily Stock price targets for IntRate IGBH are 24.35 and 24.41

Daily Target 124.33
Daily Target 224.35
Daily Target 324.386666666667
Daily Target 424.41
Daily Target 524.45

Daily price and volume Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (0.25%) 24.38 24.36 - 24.42 0.8465 times
Thu 30 July 2026 24.32 (0.21%) 24.31 24.28 - 24.35 0.5277 times
Wed 29 July 2026 24.27 (-0.08%) 24.28 24.26 - 24.34 5.3331 times
Tue 28 July 2026 24.29 (0.04%) 24.29 24.25 - 24.29 1.6797 times
Mon 27 July 2026 24.28 (0.04%) 24.32 24.26 - 24.32 0.4189 times
Fri 24 July 2026 24.27 (0%) 24.27 24.25 - 24.30 0.2422 times
Fri 24 July 2026 24.27 (-0.08%) 24.27 24.25 - 24.30 0.2422 times
Thu 23 July 2026 24.29 (-0.41%) 24.28 24.27 - 24.31 0.3317 times
Wed 22 July 2026 24.39 (0.04%) 24.37 24.36 - 24.39 0.2568 times
Tue 21 July 2026 24.38 (-0.04%) 24.39 24.36 - 24.39 0.1212 times
Mon 20 July 2026 24.39 (-0.04%) 24.43 24.38 - 24.43 0.3102 times

Daily chart IntRate

Weekly price and charts IntRate

Strong weekly Stock price targets for IntRate IGBH are 24.32 and 24.49

Weekly Target 124.18
Weekly Target 224.28
Weekly Target 324.35
Weekly Target 424.45
Weekly Target 524.52

Weekly price and volumes for Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (0.45%) 24.32 24.25 - 24.42 3.8972 times
Fri 24 July 2026 24.27 (0%) 24.27 24.25 - 24.30 0.1072 times
Fri 24 July 2026 24.27 (-0.53%) 24.43 24.25 - 24.43 0.5585 times
Fri 17 July 2026 24.40 (-0.08%) 24.42 24.33 - 24.48 0.8179 times
Fri 10 July 2026 24.42 (-0.61%) 24.52 24.40 - 24.55 1.0839 times
Thu 02 July 2026 24.57 (0%) 24.63 24.50 - 24.63 0.8194 times
Fri 26 June 2026 24.57 (-0.32%) 24.67 24.55 - 24.71 1.1304 times
Thu 18 June 2026 24.65 (-0.4%) 24.79 24.60 - 24.79 0.4232 times
Fri 12 June 2026 24.75 (0.49%) 24.64 24.59 - 24.75 0.3807 times
Fri 05 June 2026 24.63 (-0.57%) 24.78 24.63 - 24.82 0.7817 times
Fri 29 May 2026 24.77 (0.28%) 24.77 24.69 - 24.79 1.2785 times

weekly chart IntRate

Monthly price and charts IntRate

Strong monthly Stock price targets for IntRate IGBH are 24.13 and 24.51

Monthly Target 124.04
Monthly Target 224.21
Monthly Target 324.42
Monthly Target 424.59
Monthly Target 524.8

Monthly price and volumes Int Rate

Date Closing Open Range Volume
Fri 31 July 2026 24.38 (-0.89%) 24.58 24.25 - 24.63 1.8991 times
Tue 30 June 2026 24.60 (-0.69%) 24.78 24.55 - 24.82 0.9288 times
Fri 29 May 2026 24.77 (1.6%) 24.44 24.28 - 24.79 1.0732 times
Thu 30 April 2026 24.38 (0.83%) 24.24 24.05 - 24.50 0.8724 times
Tue 31 March 2026 24.18 (-0.29%) 24.16 23.75 - 24.33 0.7489 times
Fri 27 February 2026 24.25 (-2.45%) 24.87 24.25 - 24.90 0.8483 times
Fri 30 January 2026 24.86 (0.93%) 24.63 24.61 - 25.05 1.5228 times
Wed 31 December 2025 24.63 (-0.04%) 24.59 24.20 - 24.73 0.7811 times
Fri 28 November 2025 24.64 (0.08%) 24.37 24.32 - 24.64 0.5014 times
Fri 31 October 2025 24.62 (0%) 24.62 24.27 - 24.82 0.8241 times
Tue 30 September 2025 24.62 (1.32%) 24.29 24.12 - 24.65 0.4004 times

monthly chart IntRate

DMA SMA EMA moving averages of Int Rate IGBH

DMA (daily moving average) of Int Rate IGBH

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.33
20 day DMA 24.37
35 day DMA 24.48
50 day DMA 24.55
100 day DMA 24.42
150 day DMA 24.49
200 day DMA 24.51

EMA (exponential moving average) of Int Rate IGBH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3324.324.29
12 day EMA24.3524.3424.34
20 day EMA24.3824.3824.39
35 day EMA24.4624.4724.48
50 day EMA24.5324.5424.55

SMA (simple moving average) of Int Rate IGBH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2924.28
12 day SMA24.3324.3324.34
20 day SMA24.3724.3824.39
35 day SMA24.4824.4924.5
50 day SMA24.5524.5524.56
100 day SMA24.4224.4224.42
150 day SMA24.4924.4924.5
200 day SMA24.5124.5124.52
Back to top | Use Dark Theme