login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.29

Daily Target 1	0.25
Daily Target 2	0.26
Daily Target 3	0.28
Daily Target 4	0.29
Daily Target 5	0.31

Daily price and volume India Globalization

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27 (-3.57%)	0.29	0.27 - 0.30	1.79 times
Fri 25 September 2026	0.28 (0%)	0.28	0.28 - 0.29	1.0877 times
Thu 24 September 2026	0.28 (-3.45%)	0.27	0.27 - 0.29	0.4961 times
Wed 23 September 2026	0.29 (3.57%)	0.29	0.28 - 0.29	0.8923 times
Tue 22 September 2026	0.28 (0%)	0.27	0.27 - 0.28	0.9906 times
Mon 21 September 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.7899 times
Fri 18 September 2026	0.29 (7.41%)	0.27	0.27 - 0.29	1.3162 times
Thu 17 September 2026	0.27 (0%)	0.31	0.27 - 0.31	1.1036 times
Wed 16 September 2026	0.27 (0%)	0.27	0.27 - 0.28	0.7679 times
Tue 15 September 2026	0.27 (-3.57%)	0.28	0.27 - 0.28	0.7657 times
Mon 14 September 2026	0.28 (0%)	0.28	0.27 - 0.29	1.2489 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.29

Weekly Target 1	0.25
Weekly Target 2	0.26
Weekly Target 3	0.28
Weekly Target 4	0.29
Weekly Target 5	0.31

Weekly price and volumes for India Globalization

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27 (-3.57%)	0.29	0.27 - 0.30	0.3169 times
Fri 25 September 2026	0.28 (-3.45%)	0.32	0.27 - 0.32	0.7537 times
Fri 18 September 2026	0.29 (3.57%)	0.28	0.27 - 0.31	0.9211 times
Fri 11 September 2026	0.28 (-6.67%)	0.30	0.28 - 0.30	0.5625 times
Fri 04 September 2026	0.30 (-3.23%)	0.31	0.29 - 0.32	0.7319 times
Fri 28 August 2026	0.31 (0%)	0.31	0.30 - 0.34	1.8036 times
Fri 21 August 2026	0.31 (3.33%)	0.31	0.27 - 0.31	1.4307 times
Fri 14 August 2026	0.30 (15.38%)	0.26	0.25 - 0.30	2.4887 times
Fri 07 August 2026	0.26 (4%)	0.26	0.24 - 0.26	0.4535 times
Fri 31 July 2026	0.25 (-7.41%)	0.27	0.24 - 0.27	0.5374 times
Fri 24 July 2026	0.27 (0%)	0.29	0.26 - 0.29	0.0468 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.25 and 0.3

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.28666666666667
Monthly Target 4	0.3
Monthly Target 5	0.34

Monthly price and volumes India Globalization

Date	Closing	Open	Range	Volume
Mon 28 September 2026	0.27 (-10%)	0.30	0.27 - 0.32	0.683 times
Mon 31 August 2026	0.30 (20%)	0.26	0.24 - 0.34	1.3962 times
Fri 31 July 2026	0.25 (-10.71%)	0.28	0.24 - 0.31	0.5037 times
Tue 30 June 2026	0.28 (-3.45%)	0.29	0.26 - 0.31	0.7892 times
Fri 29 May 2026	0.29 (-9.38%)	0.32	0.27 - 0.42	0.8068 times
Thu 30 April 2026	0.32 (23.08%)	0.26	0.25 - 0.36	3.2121 times
Tue 31 March 2026	0.26 (-7.14%)	0.29	0.25 - 0.32	0.398 times
Fri 27 February 2026	0.28 (3.7%)	0.27	0.24 - 0.31	0.4501 times
Fri 30 January 2026	0.27 (-3.57%)	0.28	0.27 - 0.32	0.5131 times
Wed 31 December 2025	0.28 (-12.5%)	0.32	0.28 - 0.38	1.2479 times
Fri 28 November 2025	0.32 (-20%)	0.39	0.31 - 0.40	0.5542 times

monthly chart IndiaGlobalization

Indicator Analysis of IndiaGlobalization

Please login to view indicator analysis. or View indicator analysis of IndiaGlobalization IGC on MunafaSutra.com for free

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.28
20 day DMA	0.28
35 day DMA	0.29
50 day DMA	0.28
100 day DMA	0.28
150 day DMA	0.29
200 day DMA	0.29

EMA (exponential moving average) of India Globalization IGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.28	0.28
12 day EMA	0.29	0.29	0.29
20 day EMA	0.27	0.27	0.27
35 day EMA	0.28	0.28	0.28
50 day EMA	0.28	0.28	0.28

SMA (simple moving average) of India Globalization IGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.28	0.28
12 day SMA	0.28	0.28	0.28
20 day SMA	0.28	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.28	0.28	0.28
100 day SMA	0.28	0.28	0.28
150 day SMA	0.29	0.29	0.29
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme