IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Daily Target 10.24
Daily Target 20.25
Daily Target 30.26
Daily Target 40.27
Daily Target 50.28

Daily price and volume India Globalization

Date Closing Open Range Volume
Mon 30 March 2026 0.26 (0%) 0.25 0.25 - 0.27 0.4293 times
Fri 27 March 2026 0.26 (0%) 0.26 0.25 - 0.27 0.9155 times
Thu 26 March 2026 0.26 (0%) 0.27 0.26 - 0.27 0.7981 times
Wed 25 March 2026 0.26 (4%) 0.25 0.25 - 0.27 0.9381 times
Tue 24 March 2026 0.25 (-10.71%) 0.28 0.25 - 0.28 1.1689 times
Mon 23 March 2026 0.28 (-3.45%) 0.28 0.27 - 0.29 0.7713 times
Fri 20 March 2026 0.29 (7.41%) 0.27 0.26 - 0.29 2.6765 times
Thu 19 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.29 0.4926 times
Tue 17 March 2026 0.29 (3.57%) 0.29 0.28 - 0.30 1.1985 times
Mon 16 March 2026 0.28 (0%) 0.30 0.28 - 0.30 0.6112 times
Fri 13 March 2026 0.28 (0%) 0.29 0.28 - 0.30 1.5372 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.26 and 0.28

Weekly Target 10.24
Weekly Target 20.25
Weekly Target 30.26
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Mon 30 March 2026 0.26 (0%) 0.25 0.25 - 0.27 0.0923 times
Fri 27 March 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 0.9869 times
Fri 20 March 2026 0.29 (3.57%) 0.30 0.26 - 0.30 1.07 times
Fri 13 March 2026 0.28 (-3.45%) 0.28 0.28 - 0.30 0.895 times
Fri 06 March 2026 0.29 (3.57%) 0.29 0.27 - 0.32 1.5847 times
Fri 27 February 2026 0.28 (7.69%) 0.28 0.26 - 0.31 1.4805 times
Fri 20 February 2026 0.26 (0%) 0.28 0.25 - 0.28 0.7319 times
Fri 13 February 2026 0.26 (0%) 0.26 0.25 - 0.26 0.1618 times
Fri 13 February 2026 0.26 (0%) 0.24 0.24 - 0.27 1.1982 times
Fri 06 February 2026 0.26 (-3.7%) 0.27 0.24 - 0.28 1.7987 times
Fri 30 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.31 1.3846 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.22 and 0.29

Monthly Target 10.21
Monthly Target 20.23
Monthly Target 30.27666666666667
Monthly Target 40.3
Monthly Target 50.35

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Mon 30 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.2302 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.2671 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.3045 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 0.7406 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.3289 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 0.7159 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.5604 times
Fri 29 August 2025 0.43 (19.44%) 0.34 0.33 - 0.50 1.0389 times
Thu 31 July 2025 0.36 (16.13%) 0.31 0.30 - 0.46 5.6403 times
Mon 30 June 2025 0.31 (0%) 0.30 0.30 - 0.33 0.1731 times
Fri 30 May 2025 0.31 (3.33%) 0.31 0.28 - 0.35 0.1542 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.28
35 day DMA 0.27
50 day DMA 0.27
100 day DMA 0.3
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.280.280.28
20 day EMA0.280.280.28
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.270.270.28
20 day SMA0.280.280.28
35 day SMA0.270.270.27
50 day SMA0.270.280.28
100 day SMA0.30.30.3
150 day SMA0.340.340.34
200 day SMA0.340.340.34
Back to top | Use Dark Theme