IndiaGlobalization IGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Globalization IGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaGlobalization

Strong Daily Stock price targets for IndiaGlobalization IGC are 0.25 and 0.26

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24666666666667
Daily Target 40.25
Daily Target 50.26

Daily price and volume India Globalization

Date Closing Open Range Volume
Thu 30 July 2026 0.25 (4.17%) 0.25 0.24 - 0.25 0.863 times
Wed 29 July 2026 0.24 (-7.69%) 0.26 0.24 - 0.26 3.434 times
Tue 28 July 2026 0.26 (-3.7%) 0.26 0.26 - 0.27 1.1011 times
Mon 27 July 2026 0.27 (0%) 0.27 0.26 - 0.27 0.297 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.5429 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.5429 times
Thu 23 July 2026 0.27 (0%) 0.27 0.26 - 0.27 0.3904 times
Wed 22 July 2026 0.27 (0%) 0.27 0.26 - 0.28 0.7628 times
Tue 21 July 2026 0.27 (0%) 0.28 0.26 - 0.28 0.4216 times
Mon 20 July 2026 0.27 (3.85%) 0.26 0.25 - 0.28 1.6445 times
Fri 17 July 2026 0.26 (0%) 0.27 0.26 - 0.27 0.763 times

Daily chart IndiaGlobalization

Weekly price and charts IndiaGlobalization

Strong weekly Stock price targets for IndiaGlobalization IGC are 0.23 and 0.26

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.25333333333333
Weekly Target 40.27
Weekly Target 50.28

Weekly price and volumes for India Globalization

Date Closing Open Range Volume
Thu 30 July 2026 0.25 (-7.41%) 0.27 0.24 - 0.27 0.8416 times
Fri 24 July 2026 0.27 (0%) 0.29 0.26 - 0.29 0.0802 times
Fri 24 July 2026 0.27 (3.85%) 0.26 0.25 - 0.29 0.556 times
Fri 17 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.8589 times
Fri 10 July 2026 0.27 (-3.57%) 0.31 0.27 - 0.31 1.2063 times
Thu 02 July 2026 0.28 (3.7%) 0.27 0.26 - 0.28 0.6585 times
Fri 26 June 2026 0.27 (-3.57%) 0.29 0.26 - 0.29 1.1744 times
Thu 18 June 2026 0.28 (0%) 0.29 0.27 - 0.30 1.4111 times
Fri 12 June 2026 0.28 (-3.45%) 0.29 0.27 - 0.30 1.6074 times
Fri 05 June 2026 0.29 (0%) 0.29 0.27 - 0.31 1.6055 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.27 - 0.30 0.6173 times

weekly chart IndiaGlobalization

Monthly price and charts IndiaGlobalization

Strong monthly Stock price targets for IndiaGlobalization IGC are 0.21 and 0.28

Monthly Target 10.2
Monthly Target 20.22
Monthly Target 30.26666666666667
Monthly Target 40.29
Monthly Target 50.34

Monthly price and volumes India Globalization

Date Closing Open Range Volume
Thu 30 July 2026 0.25 (-10.71%) 0.28 0.24 - 0.31 0.5104 times
Tue 30 June 2026 0.28 (-3.45%) 0.29 0.26 - 0.31 0.816 times
Fri 29 May 2026 0.29 (-9.38%) 0.32 0.27 - 0.42 0.8342 times
Thu 30 April 2026 0.32 (23.08%) 0.26 0.25 - 0.36 3.3214 times
Tue 31 March 2026 0.26 (-7.14%) 0.29 0.25 - 0.32 0.4115 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.24 - 0.31 0.4654 times
Fri 30 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.32 0.5306 times
Wed 31 December 2025 0.28 (-12.5%) 0.32 0.28 - 0.38 1.2903 times
Fri 28 November 2025 0.32 (-20%) 0.39 0.31 - 0.40 0.5731 times
Fri 31 October 2025 0.40 (-4.76%) 0.41 0.36 - 0.47 1.2472 times
Tue 30 September 2025 0.42 (-2.33%) 0.45 0.38 - 0.47 0.9764 times

monthly chart IndiaGlobalization

DMA SMA EMA moving averages of India Globalization IGC

DMA (daily moving average) of India Globalization IGC

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.26
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.28
200 day DMA 0.3

EMA (exponential moving average) of India Globalization IGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.27
12 day EMA0.280.280.29
20 day EMA0.290.290.29
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of India Globalization IGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.27
12 day SMA0.260.270.27
20 day SMA0.270.270.27
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.280.290.29
200 day SMA0.30.30.3
Back to top | Use Dark Theme