Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 59.58 and 60.61
| Daily Target 1 | 58.74 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 60.42 |
| Daily Target 5 | 60.8 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (-0.02%) | 59.93 | 59.13 - 60.16 | 0.2972 times | Thu 30 July 2026 | 60.04 (1.21%) | 59.18 | 59.13 - 60.10 | 0.9454 times | Wed 29 July 2026 | 59.32 (0.88%) | 59.69 | 59.13 - 59.73 | 0.2693 times | Tue 28 July 2026 | 58.80 (-1.21%) | 59.25 | 58.69 - 59.57 | 0.3067 times | Mon 27 July 2026 | 59.52 (-1.51%) | 59.73 | 59.49 - 60.30 | 0.7651 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 2.8958 times | Fri 24 July 2026 | 60.43 (0.27%) | 60.36 | 60.26 - 60.87 | 2.8958 times | Thu 23 July 2026 | 60.27 (-0.02%) | 60.71 | 60.18 - 60.84 | 0.3696 times | Wed 22 July 2026 | 60.28 (1.55%) | 60.00 | 60.00 - 60.52 | 0.2621 times | Tue 21 July 2026 | 59.36 (1.7%) | 58.91 | 58.69 - 59.38 | 0.993 times | Mon 20 July 2026 | 58.37 (-0.05%) | 58.46 | 58.30 - 58.69 | 0.6193 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 59.36 and 60.97
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.673333333333 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.28 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.5383 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 0.6033 times | Fri 24 July 2026 | 60.43 (3.48%) | 58.46 | 58.30 - 60.87 | 1.0708 times | Fri 17 July 2026 | 58.40 (1.88%) | 57.67 | 57.50 - 58.86 | 0.5723 times | Fri 10 July 2026 | 57.32 (1.47%) | 56.53 | 56.30 - 57.41 | 0.5721 times | Thu 02 July 2026 | 56.49 (-0.88%) | 56.97 | 55.63 - 56.97 | 1.5458 times | Fri 26 June 2026 | 56.99 (-0.8%) | 57.21 | 56.15 - 57.87 | 1.3407 times | Thu 18 June 2026 | 57.45 (-4.22%) | 59.00 | 57.26 - 59.45 | 1.5928 times | Fri 12 June 2026 | 59.98 (0.57%) | 60.10 | 58.51 - 60.56 | 1.4072 times | Fri 05 June 2026 | 59.64 (-0.9%) | 60.26 | 59.61 - 62.01 | 0.7566 times | Fri 29 May 2026 | 60.18 (-2.31%) | 61.52 | 59.78 - 62.01 | 0.8461 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 57.83 and 63.07
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 56.82 |
| Monthly Target 3 | 58.843333333333 |
| Monthly Target 4 | 62.06 |
| Monthly Target 5 | 64.08 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6812 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.8964 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.698 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.6871 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.0471 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.8431 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.1696 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.4215 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2951 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.261 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.4405 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 59.6 |
| 20 day DMA | 58.83 |
| 35 day DMA | 58.22 |
| 50 day DMA | 58.9 |
| 100 day DMA | 60.21 |
| 150 day DMA | 59.26 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.64 | 59.44 |
| 12 day EMA | 59.43 | 59.32 | 59.19 |
| 20 day EMA | 59.12 | 59.02 | 58.91 |
| 35 day EMA | 59.2 | 59.15 | 59.1 |
| 50 day EMA | 59.21 | 59.18 | 59.15 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 59.62 | 59.7 |
| 12 day SMA | 59.6 | 59.44 | 59.27 |
| 20 day SMA | 58.83 | 58.65 | 58.47 |
| 35 day SMA | 58.22 | 58.2 | 58.17 |
| 50 day SMA | 58.9 | 58.93 | 58.98 |
| 100 day SMA | 60.21 | 60.22 | 60.23 |
| 150 day SMA | 59.26 | 59.19 | 59.13 |
| 200 day SMA | 56.7 | 56.64 | 56.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.