Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 62.01 and 62.5
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.406666666667 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 62.9 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.27 (-0.88%) | 62.72 | 62.23 - 62.72 | 0.4404 times | Fri 25 September 2026 | 62.82 (-0.57%) | 62.84 | 62.56 - 62.94 | 0.5196 times | Thu 24 September 2026 | 63.18 (-0.27%) | 63.62 | 63.10 - 63.62 | 0.5058 times | Wed 23 September 2026 | 63.35 (-0.35%) | 63.63 | 63.23 - 63.77 | 0.6801 times | Tue 22 September 2026 | 63.57 (-0.02%) | 63.11 | 63.08 - 63.97 | 0.8419 times | Mon 21 September 2026 | 63.58 (-1.66%) | 64.26 | 63.54 - 64.26 | 1.5145 times | Fri 18 September 2026 | 64.65 (-0.45%) | 65.17 | 64.54 - 65.17 | 0.437 times | Thu 17 September 2026 | 64.94 (1.12%) | 63.75 | 63.75 - 65.02 | 1.5406 times | Wed 16 September 2026 | 64.22 (-2.28%) | 65.67 | 63.76 - 65.67 | 0.6434 times | Tue 15 September 2026 | 65.72 (0.98%) | 64.95 | 64.95 - 65.80 | 2.8765 times | Mon 14 September 2026 | 65.08 (-1.26%) | 66.02 | 64.94 - 66.02 | 1.1566 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 62.01 and 62.5
| Weekly Target 1 | 61.92 |
| Weekly Target 2 | 62.09 |
| Weekly Target 3 | 62.406666666667 |
| Weekly Target 4 | 62.58 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.27 (-0.88%) | 62.72 | 62.23 - 62.72 | 0.0701 times | Fri 25 September 2026 | 62.82 (-2.83%) | 64.26 | 62.56 - 64.26 | 0.6462 times | Fri 18 September 2026 | 64.65 (-1.91%) | 66.02 | 63.75 - 66.02 | 1.0586 times | Fri 11 September 2026 | 65.91 (-0.12%) | 66.31 | 65.46 - 67.33 | 1.4884 times | Fri 04 September 2026 | 65.99 (1.07%) | 65.85 | 65.28 - 67.09 | 1.5635 times | Fri 28 August 2026 | 65.29 (-1.7%) | 66.39 | 65.03 - 66.56 | 1.4502 times | Fri 21 August 2026 | 66.42 (4.47%) | 63.90 | 63.51 - 66.71 | 2.041 times | Fri 14 August 2026 | 63.58 (4.93%) | 61.08 | 60.98 - 63.81 | 0.7507 times | Fri 07 August 2026 | 60.59 (0.93%) | 59.31 | 59.08 - 60.99 | 0.4736 times | Fri 31 July 2026 | 60.03 (-0.66%) | 59.73 | 58.69 - 60.30 | 0.4577 times | Fri 24 July 2026 | 60.43 (0%) | 60.36 | 60.26 - 60.87 | 0.513 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 59.7 and 64.8
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.56 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.27 (-5.47%) | 65.85 | 62.23 - 67.33 | 0.7596 times | Mon 31 August 2026 | 65.87 (9.73%) | 59.31 | 59.08 - 66.71 | 0.8189 times | Fri 31 July 2026 | 60.03 (6.85%) | 55.94 | 55.63 - 60.87 | 0.6074 times | Tue 30 June 2026 | 56.18 (-6.65%) | 60.26 | 56.14 - 62.01 | 0.7993 times | Fri 29 May 2026 | 60.18 (-3.57%) | 61.91 | 59.78 - 62.63 | 0.6224 times | Thu 30 April 2026 | 62.41 (-0.84%) | 62.49 | 59.74 - 63.16 | 1.5045 times | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 1.8255 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 1.6435 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.043 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.3759 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.2632 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.11 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.35 |
| 100 day DMA | 61.3 |
| 150 day DMA | 61.38 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.39 | 63.67 |
| 12 day EMA | 63.84 | 64.13 | 64.37 |
| 20 day EMA | 64.17 | 64.37 | 64.53 |
| 35 day EMA | 63.63 | 63.71 | 63.76 |
| 50 day EMA | 62.9 | 62.93 | 62.93 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.3 | 63.67 |
| 12 day SMA | 64.11 | 64.4 | 64.72 |
| 20 day SMA | 64.94 | 65.09 | 65.23 |
| 35 day SMA | 64.81 | 64.76 | 64.69 |
| 50 day SMA | 63.35 | 63.27 | 63.18 |
| 100 day SMA | 61.3 | 61.29 | 61.27 |
| 150 day SMA | 61.38 | 61.38 | 61.37 |
| 200 day SMA | 59.79 | 59.73 | 59.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.