Login or Join
HomepageSP IGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGE are 62.44 and 64.03
| Daily Target 1 | 61.21 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.803333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 64.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.94 (0.82%) | 62.77 | 61.94 - 63.53 | 0.7835 times | Mon 30 March 2026 | 62.43 (-0.98%) | 63.70 | 62.17 - 63.91 | 0.6218 times | Fri 27 March 2026 | 63.05 (1.45%) | 62.25 | 62.02 - 63.30 | 0.9636 times | Thu 26 March 2026 | 62.15 (0.13%) | 61.75 | 61.75 - 62.63 | 0.2413 times | Wed 25 March 2026 | 62.07 (0.44%) | 62.02 | 61.99 - 62.28 | 0.2128 times | Tue 24 March 2026 | 61.80 (1.68%) | 60.75 | 60.75 - 62.24 | 0.2916 times | Mon 23 March 2026 | 60.78 (1.66%) | 59.35 | 59.26 - 61.08 | 5.2384 times | Fri 20 March 2026 | 59.79 (-0.99%) | 60.56 | 59.68 - 60.75 | 0.3721 times | Thu 19 March 2026 | 60.39 (-1.45%) | 59.69 | 59.40 - 60.63 | 1.116 times | Tue 17 March 2026 | 61.28 (0.26%) | 61.25 | 61.11 - 61.80 | 0.1588 times | Mon 16 March 2026 | 61.12 (0.59%) | 60.84 | 60.57 - 61.31 | 0.5442 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGE are 61.46 and 63.43
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 62.93 |
| Weekly Target 4 | 63.92 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.94 (-0.17%) | 63.70 | 61.94 - 63.91 | 0.431 times | Fri 27 March 2026 | 63.05 (5.45%) | 59.35 | 59.26 - 63.30 | 2.131 times | Fri 20 March 2026 | 59.79 (-1.6%) | 60.84 | 59.40 - 61.80 | 0.6721 times | Fri 13 March 2026 | 60.76 (-0.34%) | 60.72 | 60.02 - 61.90 | 1.0718 times | Fri 06 March 2026 | 60.97 (-2.85%) | 63.99 | 60.48 - 63.99 | 0.9563 times | Fri 27 February 2026 | 62.76 (2.87%) | 61.18 | 60.74 - 62.92 | 1.0255 times | Fri 20 February 2026 | 61.01 (1.11%) | 59.89 | 58.39 - 61.18 | 1.5734 times | Fri 13 February 2026 | 60.34 (0%) | 59.24 | 59.21 - 60.44 | 0.1219 times | Fri 13 February 2026 | 60.34 (3.53%) | 58.35 | 58.35 - 60.80 | 0.6154 times | Fri 06 February 2026 | 58.28 (3.65%) | 55.46 | 55.30 - 58.33 | 1.4015 times | Fri 30 January 2026 | 56.23 (-0.48%) | 57.46 | 55.35 - 59.12 | 0.8381 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGE are 58.74 and 63.47
| Monthly Target 1 | 57.33 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 62.063333333333 |
| Monthly Target 4 | 64.87 |
| Monthly Target 5 | 66.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 62.94 (0.29%) | 63.99 | 59.26 - 63.99 | 2.5818 times | Fri 27 February 2026 | 62.76 (11.61%) | 55.46 | 55.30 - 62.92 | 2.3244 times | Fri 30 January 2026 | 56.23 (11.99%) | 50.36 | 50.10 - 59.12 | 1.4751 times | Wed 31 December 2025 | 50.21 (0.22%) | 50.20 | 48.91 - 51.40 | 0.5316 times | Fri 28 November 2025 | 50.10 (5.1%) | 46.86 | 46.65 - 50.24 | 0.3722 times | Fri 31 October 2025 | 47.67 (-2.81%) | 48.93 | 47.19 - 49.51 | 0.3292 times | Tue 30 September 2025 | 49.05 (2.21%) | 47.92 | 47.05 - 49.88 | 0.5555 times | Fri 29 August 2025 | 47.99 (6.46%) | 44.78 | 44.36 - 48.07 | 0.792 times | Thu 31 July 2025 | 45.08 (1.88%) | 44.40 | 44.07 - 46.07 | 0.5413 times | Mon 30 June 2025 | 44.25 (3.65%) | 43.31 | 42.95 - 45.64 | 0.4969 times | Fri 30 May 2025 | 42.69 (2.37%) | 41.49 | 41.49 - 43.87 | 0.4658 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGE on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGE
DMA (daily moving average) of S P IGE
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 61.55 |
| 20 day DMA | 61.46 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.94 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.77 |
| 200 day DMA | 50.84 |
EMA (exponential moving average) of S P IGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.21 | 62.1 |
| 12 day EMA | 61.9 | 61.71 | 61.58 |
| 20 day EMA | 61.53 | 61.38 | 61.27 |
| 35 day EMA | 60.51 | 60.37 | 60.25 |
| 50 day EMA | 59.72 | 59.59 | 59.47 |
SMA (simple moving average) of S P IGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 62.3 | 61.97 |
| 12 day SMA | 61.55 | 61.41 | 61.33 |
| 20 day SMA | 61.46 | 61.49 | 61.51 |
| 35 day SMA | 61.25 | 61.15 | 61.03 |
| 50 day SMA | 59.94 | 59.77 | 59.6 |
| 100 day SMA | 55.12 | 54.95 | 54.81 |
| 150 day SMA | 52.77 | 52.65 | 52.54 |
| 200 day SMA | 50.84 | 50.74 | 50.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.