Login or Join
HomepageLongTerm IGLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Long Term IGLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LongTerm
Strong Daily Stock price targets for LongTerm IGLB are 49.53 and 49.92
| Daily Target 1 | 49.23 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.62 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.01 |
Daily price and volume Long Term
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.63 (0.73%) | 49.51 | 49.42 - 49.81 | 1.1571 times | Mon 30 March 2026 | 49.27 (0.96%) | 49.34 | 49.19 - 49.45 | 0.7623 times | Fri 27 March 2026 | 48.80 (-0.57%) | 48.77 | 48.66 - 49.00 | 0.7415 times | Thu 26 March 2026 | 49.08 (-0.95%) | 49.25 | 49.02 - 49.45 | 0.8343 times | Wed 25 March 2026 | 49.55 (0.53%) | 49.73 | 49.52 - 49.74 | 0.588 times | Tue 24 March 2026 | 49.29 (-0.16%) | 49.06 | 48.99 - 49.43 | 0.9895 times | Mon 23 March 2026 | 49.37 (0.98%) | 49.15 | 49.08 - 49.61 | 1.4748 times | Fri 20 March 2026 | 48.89 (-1.98%) | 49.57 | 48.83 - 49.62 | 1.361 times | Thu 19 March 2026 | 49.88 (0.1%) | 49.36 | 49.31 - 49.96 | 0.9962 times | Tue 17 March 2026 | 49.83 (0.81%) | 49.66 | 49.66 - 49.85 | 1.0953 times | Mon 16 March 2026 | 49.43 (0.69%) | 49.58 | 49.35 - 49.65 | 1.0646 times |
Weekly price and charts LongTerm
Strong weekly Stock price targets for LongTerm IGLB are 49.41 and 50.03
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 49.28 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for Long Term
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.63 (1.7%) | 49.34 | 49.19 - 49.81 | 0.5452 times | Fri 27 March 2026 | 48.80 (-0.18%) | 49.15 | 48.66 - 49.74 | 1.3145 times | Fri 20 March 2026 | 48.89 (-0.41%) | 49.58 | 48.83 - 49.96 | 1.283 times | Fri 13 March 2026 | 49.09 (-2.6%) | 50.24 | 49.00 - 50.90 | 1.8081 times | Fri 06 March 2026 | 50.40 (-1.93%) | 50.87 | 50.12 - 51.09 | 1.2894 times | Fri 27 February 2026 | 51.39 (-0.04%) | 51.40 | 51.28 - 51.55 | 0.8918 times | Fri 20 February 2026 | 51.41 (0.08%) | 51.42 | 51.24 - 51.55 | 0.824 times | Fri 13 February 2026 | 51.37 (0%) | 51.38 | 51.30 - 51.41 | 0.1925 times | Fri 13 February 2026 | 51.37 (1.3%) | 50.55 | 50.50 - 51.41 | 0.8703 times | Fri 06 February 2026 | 50.71 (0.06%) | 50.56 | 50.25 - 50.72 | 0.9812 times | Fri 30 January 2026 | 50.68 (-0.65%) | 51.21 | 50.57 - 51.24 | 0.9757 times |
Monthly price and charts LongTerm
Strong monthly Stock price targets for LongTerm IGLB are 47.93 and 50.36
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 48.5 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Long Term
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 49.63 (-3.42%) | 50.87 | 48.66 - 51.09 | 1.9213 times | Fri 27 February 2026 | 51.39 (1.4%) | 50.56 | 50.25 - 51.55 | 1.1576 times | Fri 30 January 2026 | 50.68 (0.48%) | 50.56 | 50.24 - 51.28 | 1.3198 times | Wed 31 December 2025 | 50.44 (-2.29%) | 50.91 | 49.80 - 51.25 | 1.0689 times | Fri 28 November 2025 | 51.62 (0.37%) | 50.96 | 50.65 - 51.78 | 0.953 times | Fri 31 October 2025 | 51.43 (-0.21%) | 51.47 | 51.22 - 52.61 | 0.9208 times | Tue 30 September 2025 | 51.54 (2.81%) | 49.56 | 49.51 - 52.26 | 0.9462 times | Fri 29 August 2025 | 50.13 (0.44%) | 50.06 | 49.90 - 50.68 | 0.8504 times | Thu 31 July 2025 | 49.91 (-0.6%) | 50.08 | 48.61 - 50.21 | 0.526 times | Mon 30 June 2025 | 50.21 (2.47%) | 48.52 | 48.31 - 50.31 | 0.3361 times | Fri 30 May 2025 | 49.00 (-0.49%) | 49.11 | 47.36 - 49.11 | 0.7201 times |
Indicator Analysis of LongTerm
Please login to view indicator analysis. or View indicator analysis of LongTerm IGLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Long Term IGLB
DMA (daily moving average) of Long Term IGLB
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.69 |
| 150 day DMA | 50.96 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Long Term IGLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.19 | 49.15 |
| 12 day EMA | 49.48 | 49.45 | 49.48 |
| 20 day EMA | 49.73 | 49.74 | 49.79 |
| 35 day EMA | 50.05 | 50.07 | 50.12 |
| 50 day EMA | 50.42 | 50.45 | 50.5 |
SMA (simple moving average) of Long Term IGLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.2 | 49.22 |
| 12 day SMA | 49.34 | 49.32 | 49.35 |
| 20 day SMA | 49.76 | 49.83 | 49.93 |
| 35 day SMA | 50.42 | 50.45 | 50.49 |
| 50 day SMA | 50.51 | 50.53 | 50.57 |
| 100 day SMA | 50.69 | 50.7 | 50.72 |
| 150 day SMA | 50.96 | 50.97 | 50.97 |
| 200 day SMA | 50.67 | 50.67 | 50.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.