SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 110.98 and 114.97

Daily Target 1110.19
Daily Target 2111.76
Daily Target 3114.17666666667
Daily Target 4115.75
Daily Target 5118.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 113.34 (-1.65%) 116.36 112.60 - 116.59 1.1998 times
Fri 27 March 2026 115.24 (-2.15%) 118.98 114.94 - 118.98 1.5085 times
Thu 26 March 2026 117.77 (-3.21%) 121.05 117.69 - 121.05 0.6735 times
Wed 25 March 2026 121.68 (0.45%) 122.24 121.14 - 122.66 0.9954 times
Tue 24 March 2026 121.13 (-1.07%) 121.53 120.50 - 122.01 1.4227 times
Mon 23 March 2026 122.44 (1.55%) 122.58 121.71 - 124.11 1.1367 times
Fri 20 March 2026 120.57 (-2.31%) 122.97 119.70 - 122.97 1.0192 times
Thu 19 March 2026 123.42 (-0.8%) 121.86 121.07 - 124.01 0.852 times
Tue 17 March 2026 124.41 (0.47%) 124.10 123.86 - 125.07 0.4741 times
Mon 16 March 2026 123.83 (1.48%) 123.74 123.52 - 124.76 0.7182 times
Fri 13 March 2026 122.02 (-0.85%) 123.57 121.75 - 124.57 0.7754 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 110.98 and 114.97

Weekly Target 1110.19
Weekly Target 2111.76
Weekly Target 3114.17666666667
Weekly Target 4115.75
Weekly Target 5118.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 113.34 (-1.65%) 116.36 112.60 - 116.59 0.3699 times
Fri 27 March 2026 115.24 (-4.42%) 122.58 114.94 - 124.11 1.7684 times
Fri 20 March 2026 120.57 (-1.19%) 123.74 119.70 - 125.07 0.9444 times
Fri 13 March 2026 122.02 (-0.72%) 121.00 121.00 - 126.51 1.3486 times
Fri 06 March 2026 122.91 (-1.06%) 122.15 120.55 - 126.27 1.6378 times
Fri 27 February 2026 124.23 (-0.85%) 124.86 122.24 - 126.92 1.1296 times
Fri 20 February 2026 125.29 (1.2%) 122.75 121.34 - 126.23 0.5983 times
Fri 13 February 2026 123.81 (0%) 123.70 122.31 - 124.95 0.1138 times
Fri 13 February 2026 123.81 (-1.51%) 125.25 122.31 - 128.86 0.7893 times
Fri 06 February 2026 125.71 (-2.58%) 127.21 120.94 - 130.91 1.3 times
Fri 30 January 2026 129.04 (-0.45%) 129.81 128.33 - 133.57 0.6121 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 106.02 and 119.93

Monthly Target 1103.57
Monthly Target 2108.46
Monthly Target 3117.48333333333
Monthly Target 4122.37
Monthly Target 5131.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 113.34 (-8.77%) 122.15 112.60 - 126.51 1.4836 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9609 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8464 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.8911 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6127 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8848 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5754 times
Fri 29 August 2025 117.25 (1.14%) 114.60 112.82 - 119.73 1.7036 times
Thu 31 July 2025 115.93 (3.2%) 111.87 110.25 - 118.16 0.4897 times
Mon 30 June 2025 112.34 (9.43%) 102.28 102.07 - 112.57 0.5518 times
Fri 30 May 2025 102.66 (10.84%) 94.99 93.79 - 104.24 0.8691 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 117.83
12 day DMA 120.74
20 day DMA 122.28
35 day DMA 123.42
50 day DMA 124.99
100 day DMA 127.36
150 day DMA 126.68
200 day DMA 123.35

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.97118.79120.57
12 day EMA119.81120.99122.03
20 day EMA121.37122.22122.95
35 day EMA123.29123.88124.39
50 day EMA124.74125.21125.62

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.83119.65120.72
12 day SMA120.74121.76122.58
20 day SMA122.28122.82123.33
35 day SMA123.42123.78123.96
50 day SMA124.99125.34125.63
100 day SMA127.36127.57127.75
150 day SMA126.68126.71126.7
200 day SMA123.35123.32123.27
Back to top | Use Dark Theme