SP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGM are 151.31 and 154.64

Daily Target 1148.56
Daily Target 2150.73
Daily Target 3151.89333333333
Daily Target 4154.06
Daily Target 5155.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 152.89 (4.59%) 150.13 149.73 - 153.06 1.5538 times
Wed 29 July 2026 146.18 (-2.21%) 149.51 146.06 - 150.87 1.3699 times
Tue 28 July 2026 149.49 (-1.37%) 149.15 146.68 - 150.39 1.0522 times
Mon 27 July 2026 151.57 (-0.22%) 153.96 149.41 - 154.17 0.7905 times
Fri 24 July 2026 151.91 (0%) 153.67 151.49 - 154.26 0.9972 times
Fri 24 July 2026 151.91 (-1.42%) 153.67 151.49 - 154.26 0.9972 times
Thu 23 July 2026 154.10 (-1.62%) 154.57 153.07 - 155.75 0.8519 times
Wed 22 July 2026 156.63 (-0.5%) 158.78 155.59 - 158.78 0.7668 times
Tue 21 July 2026 157.42 (2.28%) 155.90 155.67 - 157.65 0.8646 times
Mon 20 July 2026 153.91 (0.4%) 154.69 153.81 - 156.05 0.7558 times
Fri 17 July 2026 153.29 (-1.28%) 151.32 149.80 - 155.10 1.3181 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGM are 145.42 and 153.53

Weekly Target 1142.93
Weekly Target 2147.91
Weekly Target 3151.04
Weekly Target 4156.02
Weekly Target 5159.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 152.89 (0.65%) 153.96 146.06 - 154.17 0.6609 times
Fri 24 July 2026 151.91 (0%) 153.67 151.49 - 154.26 0.1383 times
Fri 24 July 2026 151.91 (-0.9%) 154.69 151.49 - 158.78 0.5874 times
Fri 17 July 2026 153.29 (-5.14%) 159.64 149.80 - 161.41 0.766 times
Fri 10 July 2026 161.60 (3.07%) 157.08 152.86 - 161.79 0.6521 times
Thu 02 July 2026 156.79 (0.73%) 157.90 154.70 - 165.65 0.6365 times
Fri 26 June 2026 155.65 (-5.43%) 165.56 154.94 - 166.06 1.6672 times
Thu 18 June 2026 164.59 (3.28%) 164.88 159.69 - 167.97 1.026 times
Fri 12 June 2026 159.36 (1.79%) 156.39 150.53 - 162.14 2.3522 times
Fri 05 June 2026 156.56 (-5.62%) 167.00 156.08 - 171.48 1.5137 times
Fri 29 May 2026 165.88 (5.5%) 158.85 158.50 - 165.93 1.1031 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGM are 139.68 and 159.27

Monthly Target 1135.28
Monthly Target 2144.08
Monthly Target 3154.86666666667
Monthly Target 4163.67
Monthly Target 5174.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 152.89 (-6.54%) 165.65 146.06 - 165.65 0.4025 times
Tue 30 June 2026 163.58 (-1.39%) 167.00 150.53 - 171.48 0.8714 times
Fri 29 May 2026 165.88 (16.02%) 143.48 143.35 - 165.93 0.8175 times
Thu 30 April 2026 142.98 (20.65%) 120.88 116.52 - 143.44 1.0506 times
Tue 31 March 2026 118.51 (-4.6%) 122.15 112.60 - 126.51 1.605 times
Fri 27 February 2026 124.23 (-3.73%) 127.21 120.94 - 130.91 0.9715 times
Fri 30 January 2026 129.04 (-0.12%) 130.59 126.94 - 133.57 0.8557 times
Wed 31 December 2025 129.19 (-0.97%) 129.13 124.76 - 134.59 0.9009 times
Fri 28 November 2025 130.45 (-2.55%) 131.44 120.54 - 132.64 1.6305 times
Fri 31 October 2025 133.86 (6.28%) 125.25 124.21 - 135.81 0.8946 times
Tue 30 September 2025 125.95 (7.42%) 115.07 114.50 - 127.78 0.5818 times

monthly chart SP

DMA SMA EMA moving averages of S P IGM

DMA (daily moving average) of S P IGM

DMA period DMA value
5 day DMA 150.41
12 day DMA 152.88
20 day DMA 155.45
35 day DMA 157.5
50 day DMA 158.65
100 day DMA 146.82
150 day DMA 140.4
200 day DMA 137.73

EMA (exponential moving average) of S P IGM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.9149.9151.76
12 day EMA152.8152.78153.98
20 day EMA154.41154.57155.45
35 day EMA156.08156.27156.86
50 day EMA157.44157.63158.1

SMA (simple moving average) of S P IGM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.41150.21151.8
12 day SMA152.88153.41154.57
20 day SMA155.45155.64156.38
35 day SMA157.5157.5157.8
50 day SMA158.65158.63158.76
100 day SMA146.82146.54146.31
150 day SMA140.4140.26140.16
200 day SMA137.73137.6137.49
Back to top | Use Dark Theme