Login or Join
HomepageSP IGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGM are 165.61 and 168.38
| Daily Target 1 | 164.9 |
| Daily Target 2 | 166.31 |
| Daily Target 3 | 167.67333333333 |
| Daily Target 4 | 169.08 |
| Daily Target 5 | 170.44 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.71 (-1.3%) | 168.63 | 166.27 - 169.04 | 0.5028 times | Fri 25 September 2026 | 169.92 (0.37%) | 169.92 | 169.00 - 170.62 | 0.4107 times | Thu 24 September 2026 | 169.30 (0.11%) | 167.11 | 167.09 - 169.51 | 0.6723 times | Wed 23 September 2026 | 169.11 (-0.7%) | 170.68 | 168.12 - 170.68 | 0.8226 times | Tue 22 September 2026 | 170.30 (0.56%) | 169.31 | 169.17 - 170.61 | 1.0329 times | Mon 21 September 2026 | 169.36 (3.27%) | 166.07 | 165.94 - 169.72 | 0.6061 times | Fri 18 September 2026 | 163.99 (0.63%) | 163.99 | 162.56 - 164.06 | 1.1873 times | Thu 17 September 2026 | 162.96 (2.05%) | 162.53 | 161.98 - 163.30 | 3.8108 times | Wed 16 September 2026 | 159.69 (0%) | 160.59 | 158.48 - 161.44 | 0.3522 times | Tue 15 September 2026 | 159.69 (-0.52%) | 160.41 | 159.48 - 160.86 | 0.6021 times | Mon 14 September 2026 | 160.52 (-1.06%) | 159.04 | 158.52 - 161.48 | 0.4649 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGM are 165.61 and 168.38
| Weekly Target 1 | 164.9 |
| Weekly Target 2 | 166.31 |
| Weekly Target 3 | 167.67333333333 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 170.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.71 (-1.3%) | 168.63 | 166.27 - 169.04 | 0.1444 times | Fri 25 September 2026 | 169.92 (3.62%) | 166.07 | 165.94 - 170.68 | 1.018 times | Fri 18 September 2026 | 163.99 (1.08%) | 159.04 | 158.48 - 164.06 | 1.843 times | Fri 11 September 2026 | 162.24 (0.33%) | 162.37 | 159.77 - 163.10 | 0.6832 times | Fri 04 September 2026 | 161.71 (0.47%) | 160.64 | 157.95 - 162.20 | 0.8691 times | Fri 28 August 2026 | 160.95 (1.3%) | 157.52 | 155.73 - 163.16 | 0.9541 times | Fri 21 August 2026 | 158.89 (-3.51%) | 165.00 | 157.72 - 165.42 | 0.9179 times | Fri 14 August 2026 | 164.67 (0.56%) | 163.80 | 161.53 - 166.20 | 1.2748 times | Fri 07 August 2026 | 163.75 (6.76%) | 152.87 | 152.45 - 165.08 | 1.2621 times | Fri 31 July 2026 | 153.38 (0.97%) | 153.96 | 146.06 - 155.67 | 1.0334 times | Fri 24 July 2026 | 151.91 (0%) | 153.67 | 151.49 - 154.26 | 0.1808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGM are 162.83 and 175.56
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 165.44666666667 |
| Monthly Target 4 | 172.94 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.71 (4.19%) | 158.48 | 157.95 - 170.68 | 0.5145 times | Mon 31 August 2026 | 160.97 (4.95%) | 152.87 | 152.45 - 166.20 | 0.5297 times | Fri 31 July 2026 | 153.38 (-6.24%) | 165.65 | 146.06 - 165.65 | 0.5009 times | Tue 30 June 2026 | 163.58 (-1.39%) | 167.00 | 150.53 - 171.48 | 1.0417 times | Fri 29 May 2026 | 165.88 (16.02%) | 143.48 | 143.35 - 165.93 | 0.9773 times | Thu 30 April 2026 | 142.98 (20.65%) | 120.88 | 116.52 - 143.44 | 1.256 times | Tue 31 March 2026 | 118.51 (-4.6%) | 122.15 | 112.60 - 126.51 | 1.9187 times | Fri 27 February 2026 | 124.23 (-3.73%) | 127.21 | 120.94 - 130.91 | 1.1614 times | Fri 30 January 2026 | 129.04 (-0.12%) | 130.59 | 126.94 - 133.57 | 1.0229 times | Wed 31 December 2025 | 129.19 (-0.97%) | 129.13 | 124.76 - 134.59 | 1.077 times | Fri 28 November 2025 | 130.45 (-2.55%) | 131.44 | 120.54 - 132.64 | 1.9492 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGM on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGM
DMA (daily moving average) of S P IGM
| DMA period | DMA value |
| 5 day DMA | 169.27 |
| 12 day DMA | 165.4 |
| 20 day DMA | 163.51 |
| 35 day DMA | 162.47 |
| 50 day DMA | 160.4 |
| 100 day DMA | 159.64 |
| 150 day DMA | 149.68 |
| 200 day DMA | 144.34 |
EMA (exponential moving average) of S P IGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.33 | 168.64 | 168 |
| 12 day EMA | 166.3 | 166.04 | 165.33 |
| 20 day EMA | 164.62 | 164.3 | 163.71 |
| 35 day EMA | 162.53 | 162.22 | 161.77 |
| 50 day EMA | 160.95 | 160.67 | 160.29 |
SMA (simple moving average) of S P IGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.27 | 169.6 | 168.41 |
| 12 day SMA | 165.4 | 164.78 | 164.13 |
| 20 day SMA | 163.51 | 163.18 | 162.81 |
| 35 day SMA | 162.47 | 162.36 | 162.13 |
| 50 day SMA | 160.4 | 160.12 | 159.79 |
| 100 day SMA | 159.64 | 159.47 | 159.28 |
| 150 day SMA | 149.68 | 149.39 | 149.08 |
| 200 day SMA | 144.34 | 144.17 | 143.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.