SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 94.51 and 96.26

Daily Target 194.1
Daily Target 294.91
Daily Target 395.853333333333
Daily Target 496.66
Daily Target 597.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 95.71 (-0.17%) 96.19 95.05 - 96.80 0.5295 times
Fri 05 June 2026 95.87 (-4.23%) 99.21 95.08 - 100.81 0.8569 times
Thu 04 June 2026 100.10 (-0.13%) 98.71 98.60 - 101.26 0.7087 times
Wed 03 June 2026 100.23 (-4.34%) 103.92 99.93 - 104.75 1.0906 times
Tue 02 June 2026 104.78 (-2.72%) 104.57 102.96 - 105.77 1.1504 times
Mon 01 June 2026 107.71 (5.99%) 103.60 102.95 - 108.06 1.9391 times
Fri 29 May 2026 101.62 (6.21%) 96.74 96.41 - 101.69 1.5044 times
Thu 28 May 2026 95.68 (2.83%) 93.40 92.96 - 96.14 0.9993 times
Wed 27 May 2026 93.05 (-1.02%) 93.50 92.25 - 94.33 0.5678 times
Tue 26 May 2026 94.01 (0.04%) 93.80 93.01 - 94.87 0.6533 times
Fri 22 May 2026 93.97 (1.61%) 93.45 92.66 - 94.92 0.45 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 94.51 and 96.26

Weekly Target 194.1
Weekly Target 294.91
Weekly Target 395.853333333333
Weekly Target 496.66
Weekly Target 597.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 95.71 (-0.17%) 96.19 95.05 - 96.80 0.1102 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.1958 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 0.7752 times
Fri 22 May 2026 93.97 (2.35%) 91.06 90.04 - 94.92 0.985 times
Fri 15 May 2026 91.81 (0.72%) 90.10 87.50 - 92.71 0.9764 times
Fri 08 May 2026 91.15 (3.84%) 88.27 86.33 - 91.98 0.8616 times
Wed 06 May 2026 87.78 (1.33%) 87.18 86.33 - 89.44 0.5877 times
Fri 01 May 2026 86.63 (1.64%) 84.50 82.18 - 87.04 1.1188 times
Fri 24 April 2026 85.23 (0.18%) 85.00 82.32 - 89.04 1.5588 times
Fri 17 April 2026 85.08 (14%) 75.05 74.85 - 86.52 1.8304 times
Fri 10 April 2026 74.63 (-7.05%) 80.34 73.93 - 83.69 1.4359 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 88.88 and 101.89

Monthly Target 186.6
Monthly Target 291.15
Monthly Target 399.606666666667
Monthly Target 4104.16
Monthly Target 5112.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 95.71 (-5.82%) 103.60 95.05 - 108.06 0.4198 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.4371 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.9123 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.9818 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.2855 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.5498 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.3252 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.385 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2536 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.4497 times
Fri 29 August 2025 108.10 (-3.19%) 110.28 104.47 - 112.35 0.4642 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 99.34
12 day DMA 97.93
20 day DMA 95.22
35 day DMA 91.67
50 day DMA 88.3
100 day DMA 87.19
150 day DMA 93.69
200 day DMA 98.35

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA98.0499.2100.87
12 day EMA97.597.8298.17
20 day EMA95.695.5995.56
35 day EMA92.291.9991.76
50 day EMA88.7288.4488.14

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA99.34101.74102.89
12 day SMA97.9397.7397.4
20 day SMA95.229594.75
35 day SMA91.6791.4191.1
50 day SMA88.387.9387.61
100 day SMA87.1987.2487.32
150 day SMA93.6993.8193.94
200 day SMA98.3598.4298.49
Back to top | Use Dark Theme