Login or Join
HomepageSP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IGV are 104.5 and 106.98
| Daily Target 1 | 102.54 |
| Daily Target 2 | 103.98 |
| Daily Target 3 | 105.01666666667 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 107.5 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.43 (-0.52%) | 103.73 | 103.57 - 106.05 | 1.2753 times | Fri 25 September 2026 | 105.98 (-1.24%) | 107.50 | 105.86 - 107.81 | 0.7974 times | Thu 24 September 2026 | 107.31 (-0.73%) | 107.31 | 106.46 - 108.03 | 0.6998 times | Wed 23 September 2026 | 108.10 (1.26%) | 107.06 | 106.49 - 108.33 | 1.0358 times | Tue 22 September 2026 | 106.75 (-0.27%) | 108.29 | 105.81 - 108.44 | 1.2268 times | Mon 21 September 2026 | 107.04 (2.58%) | 104.66 | 104.40 - 107.15 | 1.0347 times | Fri 18 September 2026 | 104.35 (-1.29%) | 106.40 | 103.48 - 106.40 | 1.054 times | Thu 17 September 2026 | 105.71 (0.71%) | 105.76 | 104.08 - 106.51 | 0.6868 times | Wed 16 September 2026 | 104.96 (-0.6%) | 104.37 | 104.10 - 105.94 | 1.1467 times | Tue 15 September 2026 | 105.59 (-0.97%) | 105.50 | 104.35 - 107.03 | 1.0426 times | Mon 14 September 2026 | 106.62 (5.02%) | 103.57 | 102.99 - 107.04 | 1.739 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IGV are 104.5 and 106.98
| Weekly Target 1 | 102.54 |
| Weekly Target 2 | 103.98 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.43 (-0.52%) | 103.73 | 103.57 - 106.05 | 0.1884 times | Fri 25 September 2026 | 105.98 (1.56%) | 104.66 | 104.40 - 108.44 | 0.7082 times | Fri 18 September 2026 | 104.35 (2.79%) | 103.57 | 102.99 - 107.04 | 0.8373 times | Fri 11 September 2026 | 101.52 (-2.96%) | 103.75 | 100.59 - 103.75 | 0.7599 times | Fri 04 September 2026 | 104.62 (-4.46%) | 108.71 | 102.60 - 110.57 | 1.1346 times | Fri 28 August 2026 | 109.50 (5.93%) | 102.80 | 99.72 - 110.49 | 1.3808 times | Fri 21 August 2026 | 103.37 (-0.68%) | 103.76 | 101.11 - 104.10 | 0.8978 times | Fri 14 August 2026 | 104.08 (1.4%) | 102.21 | 102.15 - 106.75 | 1.4107 times | Fri 07 August 2026 | 102.64 (8.49%) | 96.75 | 96.14 - 104.24 | 1.1602 times | Fri 31 July 2026 | 94.61 (7.45%) | 89.91 | 89.59 - 94.75 | 1.5219 times | Fri 24 July 2026 | 88.05 (0%) | 87.32 | 87.01 - 88.71 | 0.2383 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IGV are 98.94 and 107.08
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 101.1 |
| Monthly Target 3 | 104.91666666667 |
| Monthly Target 4 | 109.24 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.43 (-4.14%) | 108.10 | 100.59 - 108.73 | 0.4947 times | Mon 31 August 2026 | 109.98 (16.25%) | 96.75 | 96.14 - 110.57 | 0.7271 times | Fri 31 July 2026 | 94.61 (4.47%) | 90.75 | 86.78 - 96.50 | 0.7954 times | Tue 30 June 2026 | 90.56 (-10.88%) | 103.60 | 84.19 - 108.06 | 1.0374 times | Fri 29 May 2026 | 101.62 (21.11%) | 86.12 | 84.87 - 101.69 | 1.1754 times | Thu 30 April 2026 | 83.91 (4.82%) | 81.03 | 73.93 - 89.04 | 1.5641 times | Tue 31 March 2026 | 80.05 (-1.86%) | 80.72 | 76.61 - 88.58 | 1.6209 times | Fri 27 February 2026 | 81.57 (-9.58%) | 88.50 | 76.26 - 91.36 | 1.8693 times | Fri 30 January 2026 | 90.21 (-14.67%) | 106.49 | 89.73 - 107.30 | 0.4497 times | Wed 31 December 2025 | 105.72 (1.57%) | 103.06 | 102.59 - 110.85 | 0.266 times | Fri 28 November 2025 | 104.09 (-9.89%) | 113.40 | 98.70 - 113.94 | 0.3149 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IGV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IGV
DMA (daily moving average) of S P IGV
| DMA period | DMA value |
| 5 day DMA | 106.71 |
| 12 day DMA | 105.78 |
| 20 day DMA | 105.31 |
| 35 day DMA | 104.78 |
| 50 day DMA | 101.55 |
| 100 day DMA | 97.21 |
| 150 day DMA | 92.61 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of S P IGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.19 | 106.57 | 106.87 |
| 12 day EMA | 105.84 | 105.92 | 105.91 |
| 20 day EMA | 105.18 | 105.15 | 105.06 |
| 35 day EMA | 103.16 | 103.03 | 102.86 |
| 50 day EMA | 101.39 | 101.23 | 101.04 |
SMA (simple moving average) of S P IGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.71 | 107.04 | 106.71 |
| 12 day SMA | 105.78 | 105.43 | 105.08 |
| 20 day SMA | 105.31 | 105.52 | 105.73 |
| 35 day SMA | 104.78 | 104.7 | 104.51 |
| 50 day SMA | 101.55 | 101.3 | 101.03 |
| 100 day SMA | 97.21 | 97.04 | 96.85 |
| 150 day SMA | 92.61 | 92.43 | 92.24 |
| 200 day SMA | 93.41 | 93.43 | 93.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.