SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 93.43 and 95.93

Daily Target 191.37
Daily Target 292.99
Daily Target 393.87
Daily Target 495.49
Daily Target 596.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 94.61 (1.39%) 93.63 92.25 - 94.75 0.6988 times
Thu 30 July 2026 93.31 (1.07%) 92.46 91.71 - 93.48 1.5395 times
Wed 29 July 2026 92.32 (0.58%) 91.84 91.80 - 94.27 0.8878 times
Tue 28 July 2026 91.79 (0.99%) 91.14 89.63 - 92.73 1.108 times
Mon 27 July 2026 90.89 (3.23%) 89.91 89.59 - 91.86 1.4709 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.8935 times
Fri 24 July 2026 88.05 (1.01%) 87.32 87.01 - 88.71 0.8935 times
Thu 23 July 2026 87.17 (-2.14%) 89.63 86.78 - 89.81 0.8279 times
Wed 22 July 2026 89.08 (-3.05%) 91.91 88.73 - 92.45 1.0802 times
Tue 21 July 2026 91.88 (-1.16%) 93.05 91.44 - 93.18 0.6 times
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.4735 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 92.1 and 97.26

Weekly Target 187.82
Weekly Target 291.22
Weekly Target 392.983333333333
Weekly Target 496.38
Weekly Target 598.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 94.61 (7.45%) 89.91 89.59 - 94.75 1.1966 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.1874 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.8128 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.7114 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7811 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 0.9871 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.2471 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.9746 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.3865 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.7155 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.1121 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 90.7 and 100.42

Monthly Target 182.91
Monthly Target 288.76
Monthly Target 392.63
Monthly Target 498.48
Monthly Target 5102.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 94.61 (4.47%) 90.75 86.78 - 96.50 0.8552 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1154 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2638 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.6817 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.7428 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0099 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4835 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.286 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3386 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.223 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.3955 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 92.58
12 day DMA 91.08
20 day DMA 92.01
35 day DMA 91.12
50 day DMA 92.8
100 day DMA 88.75
150 day DMA 89.6
200 day DMA 94.46

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7191.7690.99
12 day EMA91.8391.3290.96
20 day EMA91.7691.4691.26
35 day EMA92.2592.1192.04
50 day EMA92.7592.6792.64

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5891.2790.22
12 day SMA91.0891.0191.06
20 day SMA92.0192.0292.02
35 day SMA91.1291.0190.96
50 day SMA92.892.7792.74
100 day SMA88.7588.6688.6
150 day SMA89.689.6989.79
200 day SMA94.4694.5694.66
Back to top | Use Dark Theme