SP IGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IGV are 92.51 and 94.28

Daily Target 191.06
Daily Target 292.19
Daily Target 392.833333333333
Daily Target 493.96
Daily Target 594.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 93.31 (1.07%) 92.46 91.71 - 93.48 1.575 times
Wed 29 July 2026 92.32 (0.58%) 91.84 91.80 - 94.27 0.9083 times
Tue 28 July 2026 91.79 (0.99%) 91.14 89.63 - 92.73 1.1335 times
Mon 27 July 2026 90.89 (3.23%) 89.91 89.59 - 91.86 1.5048 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.914 times
Fri 24 July 2026 88.05 (1.01%) 87.32 87.01 - 88.71 0.914 times
Thu 23 July 2026 87.17 (-2.14%) 89.63 86.78 - 89.81 0.8469 times
Wed 22 July 2026 89.08 (-3.05%) 91.91 88.73 - 92.45 1.1051 times
Tue 21 July 2026 91.88 (-1.16%) 93.05 91.44 - 93.18 0.6138 times
Mon 20 July 2026 92.96 (0.1%) 92.81 91.84 - 94.23 0.4844 times
Fri 17 July 2026 92.87 (-0.95%) 91.74 91.71 - 93.77 0.7559 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IGV are 91.45 and 96.13

Weekly Target 187.71
Weekly Target 290.51
Weekly Target 392.39
Weekly Target 495.19
Weekly Target 597.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 93.31 (5.97%) 89.91 89.59 - 94.27 1.0657 times
Fri 24 July 2026 88.05 (0%) 87.32 87.01 - 88.71 0.1902 times
Fri 24 July 2026 88.05 (-5.19%) 92.81 86.78 - 94.23 0.8249 times
Fri 17 July 2026 92.87 (0.43%) 92.55 88.54 - 95.58 0.7219 times
Fri 10 July 2026 92.47 (-1%) 94.00 90.24 - 96.50 0.7927 times
Thu 02 July 2026 93.40 (6.15%) 89.27 88.50 - 94.97 1.0018 times
Fri 26 June 2026 87.99 (-1.2%) 88.18 84.19 - 90.61 1.2657 times
Thu 18 June 2026 89.06 (-1.81%) 92.85 87.30 - 93.63 0.9891 times
Fri 12 June 2026 90.70 (-5.39%) 96.19 88.95 - 96.80 1.4071 times
Fri 05 June 2026 95.87 (-5.66%) 103.60 95.08 - 108.06 1.741 times
Fri 29 May 2026 101.62 (8.14%) 93.80 92.25 - 101.69 1.1287 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IGV are 90.05 and 99.77

Monthly Target 182.48
Monthly Target 287.89
Monthly Target 392.196666666667
Monthly Target 497.61
Monthly Target 5101.92

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 93.31 (3.04%) 90.75 86.78 - 96.50 0.8287 times
Tue 30 June 2026 90.56 (-10.88%) 103.60 84.19 - 108.06 1.1187 times
Fri 29 May 2026 101.62 (21.11%) 86.12 84.87 - 101.69 1.2675 times
Thu 30 April 2026 83.91 (4.82%) 81.03 73.93 - 89.04 1.6866 times
Tue 31 March 2026 80.05 (-1.86%) 80.72 76.61 - 88.58 1.7478 times
Fri 27 February 2026 81.57 (-9.58%) 88.50 76.26 - 91.36 2.0157 times
Fri 30 January 2026 90.21 (-14.67%) 106.49 89.73 - 107.30 0.4849 times
Wed 31 December 2025 105.72 (1.57%) 103.06 102.59 - 110.85 0.2868 times
Fri 28 November 2025 104.09 (-9.89%) 113.40 98.70 - 113.94 0.3396 times
Fri 31 October 2025 115.51 (0.43%) 114.77 111.47 - 117.76 0.2237 times
Tue 30 September 2025 115.01 (6.39%) 106.05 105.30 - 117.99 0.3967 times

monthly chart SP

DMA SMA EMA moving averages of S P IGV

DMA (daily moving average) of S P IGV

DMA period DMA value
5 day DMA 91.27
12 day DMA 91.01
20 day DMA 92.02
35 day DMA 91.01
50 day DMA 92.77
100 day DMA 88.66
150 day DMA 89.69
200 day DMA 94.56

EMA (exponential moving average) of S P IGV

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7690.9990.33
12 day EMA91.3290.9690.71
20 day EMA91.4391.2391.11
35 day EMA92.079291.98
50 day EMA92.592.4792.48

SMA (simple moving average) of S P IGV

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2790.2289.19
12 day SMA91.0191.0691.17
20 day SMA92.0292.0292.08
35 day SMA91.0190.9690.98
50 day SMA92.7792.7492.75
100 day SMA88.6688.688.56
150 day SMA89.6989.7989.9
200 day SMA94.5694.6694.77
Back to top | Use Dark Theme