Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 41.81 and 43.07
| Daily Target 1 | 41.57 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 44.09 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (-3.89%) | 43.57 | 42.36 - 43.62 | 1.586 times | Thu 26 March 2026 | 44.24 (-0.54%) | 44.00 | 43.97 - 45.08 | 0.7691 times | Wed 25 March 2026 | 44.48 (1.3%) | 44.83 | 44.17 - 45.14 | 1.0908 times | Tue 24 March 2026 | 43.91 (-3.43%) | 44.95 | 43.90 - 44.95 | 0.7567 times | Mon 23 March 2026 | 45.47 (2.43%) | 44.82 | 44.80 - 45.82 | 0.6659 times | Fri 20 March 2026 | 44.39 (-2.01%) | 45.06 | 44.28 - 45.09 | 0.7123 times | Thu 19 March 2026 | 45.30 (1.12%) | 44.71 | 44.71 - 45.55 | 0.7981 times | Tue 17 March 2026 | 44.80 (0.92%) | 44.49 | 44.48 - 45.50 | 1.2363 times | Mon 16 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 44.86 | 1.4852 times | Fri 13 March 2026 | 44.56 (-0.02%) | 44.54 | 44.15 - 45.12 | 0.8995 times | Thu 12 March 2026 | 44.57 (-0.62%) | 44.53 | 44.53 - 45.35 | 2.4293 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 40.71 and 44.17
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.31 |
| Weekly Target 3 | 43.566666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (-4.21%) | 44.82 | 42.36 - 45.82 | 0.8487 times | Fri 20 March 2026 | 44.39 (-0.38%) | 44.84 | 44.19 - 45.55 | 0.7377 times | Fri 13 March 2026 | 44.56 (-1.52%) | 45.45 | 44.10 - 45.49 | 1.2361 times | Fri 06 March 2026 | 45.25 (4.09%) | 43.02 | 42.50 - 45.51 | 1.474 times | Fri 27 February 2026 | 43.47 (0.46%) | 42.81 | 40.97 - 44.23 | 1.6817 times | Fri 20 February 2026 | 43.27 (-4.78%) | 45.16 | 43.26 - 45.20 | 0.7969 times | Fri 13 February 2026 | 45.44 (0%) | 44.52 | 44.49 - 45.64 | 0.2406 times | Fri 13 February 2026 | 45.44 (1.66%) | 45.02 | 43.82 - 46.66 | 1.2233 times | Fri 06 February 2026 | 44.70 (-3.23%) | 46.24 | 43.22 - 46.87 | 1.0269 times | Fri 30 January 2026 | 46.19 (-4.88%) | 48.56 | 46.06 - 49.35 | 0.7341 times | Fri 23 January 2026 | 48.56 (-0.27%) | 48.75 | 47.19 - 49.25 | 0.4999 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 40.71 and 44.17
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 43.566666666667 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.52 (-2.19%) | 43.02 | 42.36 - 45.82 | 2.1048 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 2.4345 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 1.2482 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.8422 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.7279 times | Fri 31 October 2025 | 51.82 (-0.97%) | 52.14 | 50.29 - 53.57 | 0.6278 times | Tue 30 September 2025 | 52.33 (0.52%) | 51.37 | 50.33 - 53.60 | 0.4561 times | Fri 29 August 2025 | 52.06 (2.26%) | 50.62 | 49.33 - 52.50 | 0.4984 times | Thu 31 July 2025 | 50.91 (-4.32%) | 53.12 | 50.71 - 53.98 | 0.5442 times | Mon 30 June 2025 | 53.21 (4.35%) | 50.67 | 50.29 - 53.22 | 0.516 times | Fri 30 May 2025 | 50.99 (3.07%) | 49.70 | 49.29 - 52.23 | 1.2223 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.48 |
| 35 day DMA | 44.38 |
| 50 day DMA | 45.22 |
| 100 day DMA | 47.36 |
| 150 day DMA | 48.92 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.46 | 44.57 |
| 12 day EMA | 44.24 | 44.55 | 44.61 |
| 20 day EMA | 44.42 | 44.62 | 44.66 |
| 35 day EMA | 45 | 45.15 | 45.2 |
| 50 day EMA | 45.43 | 45.55 | 45.6 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 44.5 | 44.71 |
| 12 day SMA | 44.46 | 44.65 | 44.74 |
| 20 day SMA | 44.48 | 44.55 | 44.48 |
| 35 day SMA | 44.38 | 44.41 | 44.41 |
| 50 day SMA | 45.22 | 45.34 | 45.44 |
| 100 day SMA | 47.36 | 47.45 | 47.51 |
| 150 day SMA | 48.92 | 48.98 | 49.02 |
| 200 day SMA | 49.63 | 49.68 | 49.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.