Login or Join
HomepageIsharesCybersecurity IHAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Cybersecurity IHAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCybersecurity
Strong Daily Stock price targets for IsharesCybersecurity IHAK are 65.78 and 67.97
| Daily Target 1 | 63.98 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.17 |
| Daily Target 4 | 67.57 |
| Daily Target 5 | 68.36 |
Daily price and volume Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (1.07%) | 65.14 | 64.77 - 66.96 | 1.2103 times | Fri 25 September 2026 | 66.07 (-3.15%) | 68.30 | 66.00 - 68.30 | 0.9791 times | Thu 24 September 2026 | 68.22 (-0.86%) | 68.51 | 67.97 - 68.91 | 0.4762 times | Wed 23 September 2026 | 68.81 (1.47%) | 68.04 | 67.59 - 68.87 | 1.7164 times | Tue 22 September 2026 | 67.81 (0.09%) | 68.21 | 66.92 - 68.37 | 1.3617 times | Mon 21 September 2026 | 67.75 (2.9%) | 65.97 | 65.76 - 67.75 | 0.5846 times | Fri 18 September 2026 | 65.84 (-1.61%) | 67.02 | 65.24 - 67.08 | 0.7799 times | Thu 17 September 2026 | 66.92 (0.42%) | 66.36 | 65.74 - 67.97 | 0.5711 times | Wed 16 September 2026 | 66.64 (-1%) | 66.45 | 66.07 - 67.46 | 1.0915 times | Tue 15 September 2026 | 67.31 (1.71%) | 65.47 | 65.39 - 67.70 | 1.2293 times | Mon 14 September 2026 | 66.18 (7.75%) | 62.70 | 62.70 - 66.53 | 1.4887 times |
Weekly price and charts IsharesCybersecurity
Strong weekly Stock price targets for IsharesCybersecurity IHAK are 65.78 and 67.97
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 68.36 |
Weekly price and volumes for Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (1.07%) | 65.14 | 64.77 - 66.96 | 0.2729 times | Fri 25 September 2026 | 66.07 (0.35%) | 65.97 | 65.76 - 68.91 | 1.1539 times | Fri 18 September 2026 | 65.84 (7.2%) | 62.70 | 62.70 - 67.97 | 1.1635 times | Fri 11 September 2026 | 61.42 (-2.57%) | 62.44 | 61.00 - 62.95 | 0.3778 times | Fri 04 September 2026 | 63.04 (-3.62%) | 65.42 | 61.41 - 66.41 | 1.2879 times | Fri 28 August 2026 | 65.41 (3.09%) | 63.22 | 60.65 - 67.07 | 0.9889 times | Fri 21 August 2026 | 63.45 (-4.93%) | 66.29 | 62.07 - 66.38 | 1.116 times | Fri 14 August 2026 | 66.74 (2.02%) | 65.33 | 65.31 - 68.45 | 0.9554 times | Fri 07 August 2026 | 65.42 (8.11%) | 61.38 | 61.31 - 66.26 | 1.6963 times | Fri 31 July 2026 | 60.51 (1.22%) | 60.66 | 58.53 - 61.20 | 0.9874 times | Fri 24 July 2026 | 59.78 (0%) | 59.32 | 59.27 - 60.28 | 0.2121 times |
Monthly price and charts IsharesCybersecurity
Strong monthly Stock price targets for IsharesCybersecurity IHAK are 63.89 and 71.8
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 65.563333333333 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Ishares Cybersecurity
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.78 (0.82%) | 65.62 | 61.00 - 68.91 | 0.7639 times | Mon 31 August 2026 | 66.24 (9.47%) | 61.38 | 60.65 - 68.45 | 1.13 times | Fri 31 July 2026 | 60.51 (-0.33%) | 61.28 | 58.53 - 66.09 | 1.0445 times | Tue 30 June 2026 | 60.71 (5.05%) | 59.02 | 53.38 - 61.50 | 0.9656 times | Fri 29 May 2026 | 57.79 (22.75%) | 47.52 | 47.38 - 57.91 | 0.9154 times | Thu 30 April 2026 | 47.08 (7.86%) | 44.26 | 41.82 - 48.80 | 1.1278 times | Tue 31 March 2026 | 43.65 (0.41%) | 43.02 | 42.36 - 45.82 | 1.3384 times | Fri 27 February 2026 | 43.47 (-5.89%) | 46.24 | 40.97 - 46.87 | 1.4604 times | Fri 30 January 2026 | 46.19 (-4.01%) | 48.37 | 46.06 - 49.75 | 0.7488 times | Wed 31 December 2025 | 48.12 (-2.2%) | 48.87 | 48.10 - 50.78 | 0.5052 times | Fri 28 November 2025 | 49.20 (-5.06%) | 51.28 | 47.20 - 52.25 | 0.4366 times |
Indicator Analysis of IsharesCybersecurity
Please login to view indicator analysis. or View indicator analysis of IsharesCybersecurity IHAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Cybersecurity IHAK
DMA (daily moving average) of Ishares Cybersecurity IHAK
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 66.65 |
| 20 day DMA | 65.26 |
| 35 day DMA | 65.15 |
| 50 day DMA | 64.04 |
| 100 day DMA | 60.76 |
| 150 day DMA | 55.63 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Ishares Cybersecurity IHAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.21 | 67.78 |
| 12 day EMA | 66.52 | 66.47 | 66.54 |
| 20 day EMA | 65.87 | 65.77 | 65.74 |
| 35 day EMA | 65 | 64.9 | 64.83 |
| 50 day EMA | 64.36 | 64.26 | 64.19 |
SMA (simple moving average) of Ishares Cybersecurity IHAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.73 | 67.69 |
| 12 day SMA | 66.65 | 66.25 | 65.93 |
| 20 day SMA | 65.26 | 65.19 | 65.23 |
| 35 day SMA | 65.15 | 65.11 | 65.07 |
| 50 day SMA | 64.04 | 63.96 | 63.91 |
| 100 day SMA | 60.76 | 60.59 | 60.43 |
| 150 day SMA | 55.63 | 55.46 | 55.3 |
| 200 day SMA | 53.54 | 53.46 | 53.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.