Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 101.53 and 102.64
| Daily Target 1 | 101.22 |
| Daily Target 2 | 101.84 |
| Daily Target 3 | 102.33 |
| Daily Target 4 | 102.95 |
| Daily Target 5 | 103.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.46 (-1%) | 102.54 | 101.71 - 102.82 | 0.9648 times | Wed 29 July 2026 | 103.50 (-0.47%) | 104.04 | 103.21 - 104.47 | 0.6623 times | Tue 28 July 2026 | 103.99 (1.03%) | 104.38 | 103.66 - 105.02 | 1.2881 times | Mon 27 July 2026 | 102.93 (0.54%) | 102.73 | 102.22 - 103.77 | 0.5877 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.4345 times | Fri 24 July 2026 | 102.38 (0.44%) | 102.71 | 102.00 - 102.91 | 0.4345 times | Thu 23 July 2026 | 101.93 (1.25%) | 100.12 | 99.68 - 102.65 | 4.2381 times | Wed 22 July 2026 | 100.67 (-0.25%) | 104.00 | 100.41 - 104.00 | 0.3418 times | Tue 21 July 2026 | 100.92 (2%) | 98.76 | 98.74 - 100.97 | 0.4256 times | Mon 20 July 2026 | 98.94 (-1.95%) | 100.98 | 98.90 - 101.57 | 0.6227 times | Fri 17 July 2026 | 100.91 (0.8%) | 99.92 | 99.92 - 101.66 | 0.2791 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 100.43 and 103.74
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 103.06333333333 |
| Weekly Target 4 | 104.42 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.46 (0.08%) | 102.73 | 101.71 - 105.02 | 1.2053 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1495 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 2.086 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.609 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 2.3299 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.1852 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.2301 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.5409 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.3775 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.2866 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.1968 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 100.15 and 107.33
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 98.53 |
| Monthly Target 3 | 101.77333333333 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 108.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.46 (3.52%) | 99.32 | 97.84 - 105.02 | 2.9792 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.0544 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.8524 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.778 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4968 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.6585 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.1034 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.742 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.9081 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4272 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.32 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 101.76 |
| 20 day DMA | 101.38 |
| 35 day DMA | 98.98 |
| 50 day DMA | 96.74 |
| 100 day DMA | 91.91 |
| 150 day DMA | 90.61 |
| 200 day DMA | 88.03 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.99 | 102.74 |
| 12 day EMA | 101.99 | 101.91 | 101.62 |
| 20 day EMA | 100.99 | 100.83 | 100.55 |
| 35 day EMA | 98.85 | 98.64 | 98.35 |
| 50 day EMA | 96.7 | 96.47 | 96.18 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 103.04 | 102.72 |
| 12 day SMA | 101.76 | 101.48 | 101.09 |
| 20 day SMA | 101.38 | 101.3 | 101.04 |
| 35 day SMA | 98.98 | 98.72 | 98.44 |
| 50 day SMA | 96.74 | 96.46 | 96.13 |
| 100 day SMA | 91.91 | 91.77 | 91.61 |
| 150 day SMA | 90.61 | 90.5 | 90.38 |
| 200 day SMA | 88.03 | 87.89 | 87.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.