Login or Join
HomepageDjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHE are 102.6 and 104.1
| Daily Target 1 | 101.4 |
| Daily Target 2 | 102.29 |
| Daily Target 3 | 102.89666666667 |
| Daily Target 4 | 103.79 |
| Daily Target 5 | 104.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.19 (0.64%) | 102.02 | 102.00 - 103.50 | 0.4974 times | Fri 25 September 2026 | 102.53 (0.2%) | 102.60 | 101.49 - 102.78 | 0.4342 times | Thu 24 September 2026 | 102.33 (1%) | 101.55 | 101.25 - 102.92 | 2.3115 times | Wed 23 September 2026 | 101.32 (-1.55%) | 103.15 | 100.82 - 103.64 | 1.415 times | Tue 22 September 2026 | 102.92 (0.69%) | 101.86 | 101.30 - 103.20 | 0.541 times | Mon 21 September 2026 | 102.21 (0.67%) | 101.30 | 101.00 - 102.67 | 0.4853 times | Fri 18 September 2026 | 101.53 (-0.73%) | 102.02 | 101.24 - 102.23 | 0.5289 times | Thu 17 September 2026 | 102.28 (1.07%) | 102.55 | 101.67 - 102.55 | 0.3254 times | Wed 16 September 2026 | 101.20 (0.33%) | 101.07 | 100.82 - 101.67 | 0.7294 times | Tue 15 September 2026 | 100.87 (-0.9%) | 101.51 | 100.34 - 101.91 | 2.7319 times | Mon 14 September 2026 | 101.79 (0.71%) | 102.65 | 101.78 - 103.00 | 0.5326 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 102.6 and 104.1
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 102.29 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.19 (0.64%) | 102.02 | 102.00 - 103.50 | 0.0804 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.8387 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.7839 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.7021 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.7711 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.6142 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.3406 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.7147 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.76 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.3942 times | Fri 24 July 2026 | 102.38 (0%) | 102.71 | 102.00 - 102.91 | 0.1605 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 98.81 and 104.72
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 103.26 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 109.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.19 (-0.43%) | 104.78 | 100.34 - 106.25 | 0.9651 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.744 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.5276 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.8834 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.7141 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6518 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4162 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5517 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9244 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6217 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.7608 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 102.46 |
| 12 day DMA | 101.94 |
| 20 day DMA | 102.61 |
| 35 day DMA | 103.58 |
| 50 day DMA | 103.15 |
| 100 day DMA | 98.67 |
| 150 day DMA | 94.91 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.54 | 102.21 | 102.05 |
| 12 day EMA | 102.43 | 102.29 | 102.25 |
| 20 day EMA | 102.64 | 102.58 | 102.58 |
| 35 day EMA | 102.6 | 102.57 | 102.57 |
| 50 day EMA | 102.79 | 102.77 | 102.78 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.46 | 102.26 | 102.06 |
| 12 day SMA | 101.94 | 101.78 | 101.75 |
| 20 day SMA | 102.61 | 102.65 | 102.76 |
| 35 day SMA | 103.58 | 103.56 | 103.56 |
| 50 day SMA | 103.15 | 103.06 | 103.03 |
| 100 day SMA | 98.67 | 98.54 | 98.42 |
| 150 day SMA | 94.91 | 94.83 | 94.75 |
| 200 day SMA | 92.97 | 92.87 | 92.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.