Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 42.1 and 43.1
| Daily Target 1 | 41.3 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.49 (0.81%) | 41.82 | 41.70 - 42.70 | 0.6415 times | Wed 01 April 2026 | 42.15 (0.72%) | 42.01 | 41.86 - 42.41 | 1.0612 times | Tue 31 March 2026 | 41.85 (2.07%) | 41.24 | 41.16 - 42.06 | 2.2014 times | Mon 30 March 2026 | 41.00 (-0.07%) | 41.33 | 40.85 - 41.33 | 1.664 times | Fri 27 March 2026 | 41.03 (-2.56%) | 42.06 | 40.92 - 42.06 | 0.8149 times | Thu 26 March 2026 | 42.11 (-0.5%) | 42.13 | 42.04 - 42.75 | 0.2893 times | Wed 25 March 2026 | 42.32 (0.07%) | 42.56 | 41.77 - 42.75 | 0.9975 times | Tue 24 March 2026 | 42.29 (0.17%) | 42.04 | 41.59 - 42.45 | 1.2946 times | Mon 23 March 2026 | 42.22 (-0.38%) | 42.94 | 42.17 - 43.06 | 0.6611 times | Fri 20 March 2026 | 42.38 (-1.26%) | 42.82 | 42.25 - 42.90 | 0.3745 times | Thu 19 March 2026 | 42.92 (-1.96%) | 43.11 | 42.90 - 43.63 | 0.3429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 41.67 and 43.52
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 42.013333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.49 (3.56%) | 41.33 | 40.85 - 42.70 | 1.9709 times | Fri 27 March 2026 | 41.03 (-3.19%) | 42.94 | 40.92 - 43.06 | 1.4362 times | Fri 20 March 2026 | 42.38 (-3%) | 43.98 | 42.25 - 44.35 | 0.608 times | Fri 13 March 2026 | 43.69 (-2.46%) | 44.61 | 43.39 - 45.09 | 1.1387 times | Fri 06 March 2026 | 44.79 (-2.93%) | 45.71 | 44.35 - 46.07 | 0.7526 times | Fri 27 February 2026 | 46.14 (0.22%) | 45.81 | 44.49 - 46.25 | 0.9553 times | Fri 20 February 2026 | 46.04 (-0.54%) | 46.42 | 45.72 - 46.57 | 0.6254 times | Fri 13 February 2026 | 46.29 (0%) | 45.48 | 45.48 - 46.30 | 0.264 times | Fri 13 February 2026 | 46.29 (2.71%) | 44.86 | 44.28 - 46.30 | 1.2092 times | Fri 06 February 2026 | 45.07 (-1.01%) | 45.54 | 44.26 - 46.05 | 1.0397 times | Fri 30 January 2026 | 45.53 (-8.96%) | 49.95 | 44.61 - 50.11 | 2.4333 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 42.1 and 43.1
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.49 (1.53%) | 42.01 | 41.70 - 42.70 | 0.1005 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.8843 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6826 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 1.1043 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.7781 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.5012 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.8042 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.3868 times | Fri 29 August 2025 | 47.23 (13.4%) | 41.53 | 40.57 - 47.28 | 2.3697 times | Thu 31 July 2025 | 41.65 (-14.39%) | 48.49 | 41.48 - 49.68 | 1.3884 times | Mon 30 June 2025 | 48.65 (2.55%) | 47.49 | 46.67 - 48.67 | 0.482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 42.21 |
| 20 day DMA | 43.04 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.82 |
| 100 day DMA | 46.65 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 41.85 | 41.7 |
| 12 day EMA | 42.38 | 42.36 | 42.4 |
| 20 day EMA | 42.96 | 43.01 | 43.1 |
| 35 day EMA | 43.89 | 43.97 | 44.08 |
| 50 day EMA | 44.87 | 44.97 | 45.09 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.63 | 41.66 |
| 12 day SMA | 42.21 | 42.33 | 42.46 |
| 20 day SMA | 43.04 | 43.21 | 43.37 |
| 35 day SMA | 44.25 | 44.34 | 44.41 |
| 50 day SMA | 44.82 | 44.96 | 45.09 |
| 100 day SMA | 46.65 | 46.71 | 46.77 |
| 150 day SMA | 47.51 | 47.54 | 47.57 |
| 200 day SMA | 46.89 | 46.92 | 46.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.