Login or Join
HomepageDjUs IHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHF are 55.9 and 56.61
| Daily Target 1 | 55.74 |
| Daily Target 2 | 56.05 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 56.76 |
| Daily Target 5 | 57.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-0.69%) | 56.78 | 56.14 - 56.85 | 0.4872 times | Thu 30 July 2026 | 56.75 (-0.56%) | 56.42 | 55.95 - 57.03 | 1.6586 times | Wed 29 July 2026 | 57.07 (-1.79%) | 58.09 | 56.96 - 58.27 | 1.3835 times | Tue 28 July 2026 | 58.11 (2.47%) | 57.10 | 56.57 - 58.18 | 0.6917 times | Mon 27 July 2026 | 56.71 (0.43%) | 56.70 | 56.23 - 56.96 | 2.427 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.7986 times | Fri 24 July 2026 | 56.47 (0.64%) | 56.78 | 56.40 - 57.08 | 0.7986 times | Thu 23 July 2026 | 56.11 (-0.67%) | 56.45 | 55.70 - 56.67 | 0.7132 times | Wed 22 July 2026 | 56.49 (-1.57%) | 57.30 | 56.35 - 57.30 | 0.5994 times | Tue 21 July 2026 | 57.39 (1.72%) | 56.26 | 56.11 - 57.39 | 0.4421 times | Mon 20 July 2026 | 56.42 (-0.37%) | 56.32 | 56.28 - 56.97 | 0.9838 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHF are 55 and 57.32
| Weekly Target 1 | 54.54 |
| Weekly Target 2 | 55.45 |
| Weekly Target 3 | 56.86 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-0.19%) | 56.70 | 55.95 - 58.27 | 1.7743 times | Fri 24 July 2026 | 56.47 (0%) | 56.78 | 56.40 - 57.08 | 0.2131 times | Fri 24 July 2026 | 56.47 (-0.28%) | 56.32 | 55.70 - 57.39 | 0.944 times | Fri 17 July 2026 | 56.63 (-0.58%) | 57.20 | 55.65 - 58.30 | 1.0913 times | Fri 10 July 2026 | 56.96 (-0.92%) | 57.44 | 56.73 - 57.94 | 0.5111 times | Thu 02 July 2026 | 57.49 (3.55%) | 56.06 | 54.94 - 57.80 | 0.5142 times | Fri 26 June 2026 | 55.52 (6.18%) | 52.33 | 52.33 - 55.61 | 0.9009 times | Thu 18 June 2026 | 52.29 (-2.23%) | 54.00 | 52.00 - 54.00 | 1.3183 times | Fri 12 June 2026 | 53.48 (2.98%) | 51.73 | 51.65 - 53.51 | 1.8107 times | Fri 05 June 2026 | 51.93 (3.34%) | 50.09 | 49.75 - 52.21 | 0.922 times | Fri 29 May 2026 | 50.25 (-0.81%) | 50.48 | 49.73 - 50.90 | 1.9716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHF are 55.85 and 58.82
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 56.663333333333 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 59.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (1.9%) | 55.33 | 55.33 - 58.30 | 1.2661 times | Tue 30 June 2026 | 55.31 (10.07%) | 50.09 | 49.75 - 56.67 | 1.3697 times | Fri 29 May 2026 | 50.25 (4.15%) | 48.59 | 47.66 - 51.84 | 1.2553 times | Thu 30 April 2026 | 48.25 (15.29%) | 42.01 | 41.70 - 48.46 | 1.904 times | Tue 31 March 2026 | 41.85 (-9.3%) | 45.71 | 40.85 - 46.07 | 0.782 times | Fri 27 February 2026 | 46.14 (1.34%) | 45.54 | 44.26 - 46.57 | 0.6036 times | Fri 30 January 2026 | 45.53 (-5.03%) | 48.03 | 44.61 - 50.53 | 0.9766 times | Wed 31 December 2025 | 47.94 (-3.09%) | 49.20 | 47.41 - 49.57 | 0.6881 times | Fri 28 November 2025 | 49.47 (2.13%) | 48.27 | 46.65 - 49.81 | 0.4432 times | Fri 31 October 2025 | 48.44 (-1.92%) | 49.20 | 47.97 - 51.99 | 0.7112 times | Tue 30 September 2025 | 49.39 (4.57%) | 46.95 | 46.78 - 49.58 | 1.2264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHF
DMA (daily moving average) of Dj Us IHF
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 56.75 |
| 20 day DMA | 56.86 |
| 35 day DMA | 55.83 |
| 50 day DMA | 54.42 |
| 100 day DMA | 50.21 |
| 150 day DMA | 49.11 |
| 200 day DMA | 49.03 |
EMA (exponential moving average) of Dj Us IHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 56.97 | 57.08 |
| 12 day EMA | 56.74 | 56.81 | 56.82 |
| 20 day EMA | 56.46 | 56.47 | 56.44 |
| 35 day EMA | 55.46 | 55.41 | 55.33 |
| 50 day EMA | 54.39 | 54.31 | 54.21 |
SMA (simple moving average) of Dj Us IHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.02 | 56.97 |
| 12 day SMA | 56.75 | 56.75 | 56.73 |
| 20 day SMA | 56.86 | 56.89 | 56.93 |
| 35 day SMA | 55.83 | 55.73 | 55.62 |
| 50 day SMA | 54.42 | 54.31 | 54.19 |
| 100 day SMA | 50.21 | 50.09 | 49.97 |
| 150 day SMA | 49.11 | 49.05 | 49 |
| 200 day SMA | 49.03 | 49 | 48.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.