Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.08 and 53.1
| Daily Target 1 | 51.26 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 52.28 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.50 (-0.46%) | 52.06 | 51.66 - 52.68 | 0.9677 times | Thu 30 July 2026 | 52.74 (-1.01%) | 52.93 | 52.20 - 53.23 | 1.1126 times | Wed 29 July 2026 | 53.28 (1.1%) | 52.49 | 52.43 - 53.60 | 0.9378 times | Tue 28 July 2026 | 52.70 (2.57%) | 51.69 | 51.63 - 53.40 | 1.2696 times | Mon 27 July 2026 | 51.38 (2.27%) | 50.62 | 50.62 - 51.73 | 0.9364 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 1.013 times | Fri 24 July 2026 | 50.24 (1.6%) | 49.88 | 49.80 - 50.64 | 1.013 times | Thu 23 July 2026 | 49.45 (0.06%) | 49.36 | 49.06 - 49.65 | 0.8613 times | Wed 22 July 2026 | 49.42 (-1.08%) | 50.29 | 49.33 - 50.29 | 0.6773 times | Tue 21 July 2026 | 49.96 (-1.21%) | 50.20 | 49.88 - 50.57 | 1.2112 times | Mon 20 July 2026 | 50.57 (0.08%) | 50.58 | 50.22 - 50.90 | 0.9994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.56 and 54.54
| Weekly Target 1 | 49.26 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.86 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.1221 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2176 times | Fri 24 July 2026 | 50.24 (-0.57%) | 50.58 | 49.06 - 50.90 | 1.0229 times | Fri 17 July 2026 | 50.53 (-1.6%) | 51.31 | 48.91 - 52.68 | 1.2747 times | Fri 10 July 2026 | 51.35 (-1.04%) | 52.00 | 50.49 - 53.19 | 1.3624 times | Thu 02 July 2026 | 51.89 (1.75%) | 51.31 | 49.33 - 51.93 | 1.0088 times | Fri 26 June 2026 | 51.00 (3.93%) | 48.70 | 48.21 - 51.34 | 1.1957 times | Thu 18 June 2026 | 49.07 (-1.21%) | 49.64 | 48.17 - 50.12 | 0.8323 times | Fri 12 June 2026 | 49.67 (-0.82%) | 50.16 | 48.96 - 51.12 | 1.0624 times | Fri 05 June 2026 | 50.08 (2.29%) | 49.00 | 47.75 - 50.86 | 0.901 times | Fri 29 May 2026 | 48.96 (-3.2%) | 50.89 | 48.80 - 50.89 | 0.8458 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 50.71 and 55.4
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 51.67 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.5644 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.2486 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.2454 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 1.0331 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.2803 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.0759 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.8203 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5646 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.5283 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 0.6392 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.4696 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 51.08 |
| 20 day DMA | 51.09 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.31 |
| 100 day DMA | 51.36 |
| 150 day DMA | 54.3 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.2 | 51.93 |
| 12 day EMA | 51.59 | 51.42 | 51.18 |
| 20 day EMA | 51.22 | 51.08 | 50.9 |
| 35 day EMA | 50.76 | 50.66 | 50.54 |
| 50 day EMA | 50.47 | 50.39 | 50.29 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.07 | 51.57 |
| 12 day SMA | 51.08 | 51.06 | 50.82 |
| 20 day SMA | 51.09 | 51.07 | 51.03 |
| 35 day SMA | 50.59 | 50.51 | 50.43 |
| 50 day SMA | 50.31 | 50.28 | 50.23 |
| 100 day SMA | 51.36 | 51.4 | 51.45 |
| 150 day SMA | 54.3 | 54.37 | 54.44 |
| 200 day SMA | 56.25 | 56.29 | 56.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.