Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 51.62 and 52.39
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.48 |
| Daily Target 3 | 51.763333333333 |
| Daily Target 4 | 52.25 |
| Daily Target 5 | 52.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (0.68%) | 51.48 | 51.28 - 52.05 | 1.1128 times | Fri 25 September 2026 | 51.61 (0.55%) | 51.31 | 50.94 - 51.76 | 1.0503 times | Thu 24 September 2026 | 51.33 (-0.87%) | 51.62 | 51.32 - 52.09 | 0.9529 times | Wed 23 September 2026 | 51.78 (-0.99%) | 52.13 | 51.51 - 52.47 | 0.7943 times | Tue 22 September 2026 | 52.30 (0.63%) | 52.31 | 52.10 - 52.53 | 0.8791 times | Mon 21 September 2026 | 51.97 (0.39%) | 51.97 | 51.48 - 52.09 | 0.8873 times | Fri 18 September 2026 | 51.77 (0.12%) | 51.48 | 51.43 - 51.97 | 1.0136 times | Thu 17 September 2026 | 51.71 (-0.39%) | 52.36 | 51.36 - 52.36 | 1.1207 times | Wed 16 September 2026 | 51.91 (0.27%) | 52.08 | 51.64 - 52.43 | 0.8464 times | Tue 15 September 2026 | 51.77 (-0.19%) | 51.80 | 51.21 - 52.02 | 1.3424 times | Mon 14 September 2026 | 51.87 (1.95%) | 51.59 | 51.56 - 52.05 | 1.4416 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 51.62 and 52.39
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 51.48 |
| Weekly Target 3 | 51.763333333333 |
| Weekly Target 4 | 52.25 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (0.68%) | 51.48 | 51.28 - 52.05 | 0.1865 times | Fri 25 September 2026 | 51.61 (-0.31%) | 51.97 | 50.94 - 52.53 | 0.7651 times | Fri 18 September 2026 | 51.77 (1.75%) | 51.59 | 51.21 - 52.43 | 0.9664 times | Fri 11 September 2026 | 50.88 (-5.13%) | 53.10 | 50.49 - 53.14 | 0.9583 times | Fri 04 September 2026 | 53.63 (-2.83%) | 54.73 | 53.30 - 55.77 | 0.9729 times | Fri 28 August 2026 | 55.19 (-1.74%) | 56.17 | 54.61 - 56.46 | 1.2227 times | Fri 21 August 2026 | 56.17 (0.74%) | 55.69 | 54.98 - 57.17 | 1.0543 times | Fri 14 August 2026 | 55.76 (2.56%) | 54.28 | 54.18 - 56.47 | 1.2644 times | Fri 07 August 2026 | 54.37 (3.56%) | 53.29 | 53.17 - 54.40 | 1.2763 times | Fri 31 July 2026 | 52.50 (4.5%) | 50.62 | 50.62 - 53.60 | 1.3332 times | Fri 24 July 2026 | 50.24 (0%) | 49.88 | 49.80 - 50.64 | 0.2585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 48.59 and 53.87
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 49.71 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 54.99 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.96 (-5.48%) | 55.38 | 50.49 - 55.77 | 0.7952 times | Mon 31 August 2026 | 54.97 (4.7%) | 53.29 | 53.17 - 57.17 | 1.0901 times | Fri 31 July 2026 | 52.50 (6.28%) | 49.50 | 48.91 - 53.60 | 1.4373 times | Tue 30 June 2026 | 49.40 (0.9%) | 49.00 | 47.75 - 51.45 | 1.1471 times | Fri 29 May 2026 | 48.96 (-4.11%) | 51.05 | 47.37 - 51.12 | 1.1442 times | Thu 30 April 2026 | 51.06 (-4.29%) | 53.52 | 50.09 - 54.84 | 0.9491 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 1.1762 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 0.9884 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 0.7536 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.5187 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.4853 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 51.74 |
| 20 day DMA | 52.31 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.27 |
| 100 day DMA | 51.59 |
| 150 day DMA | 52.49 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.68 | 51.72 |
| 12 day EMA | 51.98 | 51.98 | 52.05 |
| 20 day EMA | 52.35 | 52.39 | 52.47 |
| 35 day EMA | 52.51 | 52.54 | 52.6 |
| 50 day EMA | 52.9 | 52.94 | 52.99 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 51.8 | 51.83 |
| 12 day SMA | 51.74 | 51.65 | 51.64 |
| 20 day SMA | 52.31 | 52.47 | 52.62 |
| 35 day SMA | 53.75 | 53.82 | 53.89 |
| 50 day SMA | 53.27 | 53.24 | 53.22 |
| 100 day SMA | 51.59 | 51.57 | 51.55 |
| 150 day SMA | 52.49 | 52.54 | 52.59 |
| 200 day SMA | 54.61 | 54.67 | 54.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.