Login or Join
HomepageDjUs IHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IHI are 52.92 and 54.2
| Daily Target 1 | 51.96 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.24 |
| Daily Target 4 | 53.88 |
| Daily Target 5 | 54.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (-0.36%) | 52.92 | 52.60 - 53.88 | 0.9092 times | Wed 01 April 2026 | 53.43 (0.15%) | 53.52 | 53.26 - 53.85 | 0.9341 times | Tue 31 March 2026 | 53.35 (1.43%) | 53.00 | 52.13 - 53.42 | 1.1225 times | Mon 30 March 2026 | 52.60 (-1.07%) | 53.18 | 52.48 - 53.33 | 1.2149 times | Fri 27 March 2026 | 53.17 (-2.06%) | 54.16 | 53.15 - 54.29 | 1.1459 times | Thu 26 March 2026 | 54.29 (-0.17%) | 54.15 | 54.14 - 55.14 | 0.6173 times | Wed 25 March 2026 | 54.38 (0.52%) | 54.61 | 53.80 - 54.89 | 0.839 times | Tue 24 March 2026 | 54.10 (-0.73%) | 54.15 | 53.64 - 54.37 | 0.7389 times | Mon 23 March 2026 | 54.50 (0.11%) | 55.26 | 54.45 - 55.33 | 1.8005 times | Fri 20 March 2026 | 54.44 (-0.8%) | 54.82 | 54.18 - 55.01 | 0.6777 times | Thu 19 March 2026 | 54.88 (-1.93%) | 55.34 | 54.75 - 55.52 | 0.9612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHI are 52.69 and 54.44
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.29 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (0.13%) | 53.18 | 52.13 - 53.88 | 1.0701 times | Fri 27 March 2026 | 53.17 (-2.33%) | 55.26 | 53.15 - 55.33 | 1.3161 times | Fri 20 March 2026 | 54.44 (-0.42%) | 54.96 | 54.18 - 56.51 | 0.7903 times | Fri 13 March 2026 | 54.67 (-3.68%) | 56.60 | 54.46 - 57.44 | 1.198 times | Fri 06 March 2026 | 56.76 (-5.71%) | 59.56 | 56.22 - 59.87 | 1.2747 times | Fri 27 February 2026 | 60.20 (1.42%) | 59.17 | 59.07 - 60.40 | 0.6588 times | Fri 20 February 2026 | 59.36 (2.36%) | 58.07 | 58.07 - 59.52 | 0.7456 times | Fri 13 February 2026 | 57.99 (0%) | 57.52 | 57.41 - 58.67 | 0.1562 times | Fri 13 February 2026 | 57.99 (-0.69%) | 58.14 | 57.28 - 58.96 | 1.2661 times | Fri 06 February 2026 | 58.39 (-2.78%) | 59.93 | 57.63 - 60.16 | 1.5241 times | Fri 30 January 2026 | 60.06 (-0.35%) | 60.24 | 59.09 - 60.92 | 1.1603 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHI are 52.28 and 53.56
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.24 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.24 (-0.21%) | 53.52 | 52.60 - 53.88 | 0.1836 times | Tue 31 March 2026 | 53.35 (-11.38%) | 59.56 | 52.13 - 59.87 | 2.0144 times | Fri 27 February 2026 | 60.20 (0.23%) | 59.93 | 57.28 - 60.40 | 1.6928 times | Fri 30 January 2026 | 60.06 (-3.38%) | 62.22 | 59.09 - 64.71 | 1.2907 times | Wed 31 December 2025 | 62.16 (-3.42%) | 63.90 | 61.64 - 64.36 | 0.8884 times | Fri 28 November 2025 | 64.36 (6.93%) | 60.76 | 59.86 - 65.00 | 0.8312 times | Fri 31 October 2025 | 60.19 (0.18%) | 60.12 | 58.18 - 62.89 | 1.0058 times | Tue 30 September 2025 | 60.08 (-3.33%) | 61.71 | 58.62 - 62.81 | 0.7389 times | Fri 29 August 2025 | 62.15 (4.12%) | 59.34 | 59.09 - 62.93 | 0.5958 times | Thu 31 July 2025 | 59.69 (-4.71%) | 62.30 | 59.56 - 62.81 | 0.7584 times | Mon 30 June 2025 | 62.64 (1.21%) | 61.55 | 59.73 - 62.72 | 0.5921 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IHI
DMA (daily moving average) of Dj Us IHI
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 54.03 |
| 20 day DMA | 54.91 |
| 35 day DMA | 56.7 |
| 50 day DMA | 57.49 |
| 100 day DMA | 60.1 |
| 150 day DMA | 60.35 |
| 200 day DMA | 60.58 |
EMA (exponential moving average) of Dj Us IHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 53.47 | 53.49 |
| 12 day EMA | 54.08 | 54.23 | 54.37 |
| 20 day EMA | 54.92 | 55.1 | 55.28 |
| 35 day EMA | 56.12 | 56.29 | 56.46 |
| 50 day EMA | 57.44 | 57.61 | 57.78 |
SMA (simple moving average) of Dj Us IHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.37 | 53.56 |
| 12 day SMA | 54.03 | 54.22 | 54.33 |
| 20 day SMA | 54.91 | 55.19 | 55.47 |
| 35 day SMA | 56.7 | 56.86 | 57 |
| 50 day SMA | 57.49 | 57.66 | 57.82 |
| 100 day SMA | 60.1 | 60.18 | 60.25 |
| 150 day SMA | 60.35 | 60.42 | 60.47 |
| 200 day SMA | 60.58 | 60.62 | 60.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.