Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.69 and 1.83
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.73 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.87 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.69 (-1.17%) | 1.68 | 1.68 - 1.82 | 1.8839 times | Wed 29 July 2026 | 1.71 (0%) | 1.74 | 1.68 - 1.75 | 0.3693 times | Tue 28 July 2026 | 1.71 (0%) | 1.68 | 1.68 - 1.73 | 0.4876 times | Mon 27 July 2026 | 1.71 (2.4%) | 1.67 | 1.67 - 1.74 | 0.5948 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.5893 times | Fri 24 July 2026 | 1.67 (-2.91%) | 1.67 | 1.67 - 1.74 | 0.5893 times | Thu 23 July 2026 | 1.72 (0%) | 1.70 | 1.70 - 1.79 | 0.2793 times | Wed 22 July 2026 | 1.72 (-4.44%) | 1.81 | 1.72 - 1.81 | 0.6632 times | Tue 21 July 2026 | 1.80 (4.65%) | 1.74 | 1.70 - 1.86 | 1.4796 times | Mon 20 July 2026 | 1.72 (2.99%) | 1.67 | 1.67 - 1.87 | 3.0639 times | Fri 17 July 2026 | 1.67 (-4.02%) | 1.77 | 1.64 - 1.86 | 1.4055 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.68 and 1.83
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.69 (1.2%) | 1.67 | 1.67 - 1.82 | 0.0173 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0031 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.87 | 0.0315 times | Fri 17 July 2026 | 1.67 (0%) | 1.60 | 1.47 - 1.86 | 0.0567 times | Fri 10 July 2026 | 1.67 (0%) | 1.56 | 1.56 - 1.83 | 0.0444 times | Thu 02 July 2026 | 1.67 (-4.02%) | 1.67 | 1.38 - 1.90 | 0.0685 times | Fri 26 June 2026 | 1.74 (4.82%) | 1.48 | 1.40 - 1.89 | 0.451 times | Thu 18 June 2026 | 1.66 (14.48%) | 1.43 | 1.27 - 2.96 | 9.2884 times | Fri 12 June 2026 | 1.45 (1.4%) | 1.41 | 1.37 - 1.50 | 0.0236 times | Fri 05 June 2026 | 1.43 (-7.14%) | 1.47 | 1.35 - 1.58 | 0.0155 times | Fri 29 May 2026 | 1.54 (6.94%) | 1.41 | 1.33 - 1.56 | 0.0306 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.54 and 2.03
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.14 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1.69 (-1.74%) | 1.62 | 1.38 - 1.87 | 0.1582 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.5039 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0829 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0693 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0484 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.0896 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1511 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2067 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1385 times | Fri 31 October 2025 | 1.51 (-17.49%) | 1.84 | 1.37 - 1.95 | 0.5513 times | Tue 30 September 2025 | 1.83 (-6.15%) | 1.86 | 1.74 - 4.24 | 11.6762 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.7 | 1.7 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.64 | 1.64 | 1.64 |
| 50 day EMA | 1.59 | 1.59 | 1.58 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.69 | 1.7 |
| 12 day SMA | 1.71 | 1.72 | 1.73 |
| 20 day SMA | 1.72 | 1.72 | 1.73 |
| 35 day SMA | 1.68 | 1.67 | 1.66 |
| 50 day SMA | 1.62 | 1.61 | 1.6 |
| 100 day SMA | 1.36 | 1.36 | 1.35 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.34 | 1.33 | 1.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.