Login or Join
HomepageInnsuitesHospitality IHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innsuites Hospitality IHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnsuitesHospitality
Strong Daily Stock price targets for InnsuitesHospitality IHT are 1.35 and 1.44
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.46 |
Daily price and volume Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38 (-2.13%) | 1.32 | 1.32 - 1.41 | 0.2795 times | Fri 25 September 2026 | 1.41 (0%) | 1.41 | 1.40 - 1.43 | 0.0665 times | Thu 24 September 2026 | 1.41 (-1.4%) | 1.43 | 1.41 - 1.53 | 0.1118 times | Wed 23 September 2026 | 1.43 (0%) | 1.36 | 1.36 - 1.55 | 0.3587 times | Tue 22 September 2026 | 1.43 (0%) | 1.41 | 1.41 - 1.48 | 0.3721 times | Mon 21 September 2026 | 1.43 (0.7%) | 1.42 | 1.40 - 1.53 | 0.7139 times | Fri 18 September 2026 | 1.42 (-1.39%) | 1.48 | 1.41 - 1.53 | 1.4397 times | Thu 17 September 2026 | 1.44 (9.09%) | 1.32 | 1.30 - 1.47 | 2.1834 times | Wed 16 September 2026 | 1.32 (1.54%) | 1.24 | 1.23 - 1.43 | 4.1842 times | Tue 15 September 2026 | 1.30 (-2.99%) | 1.22 | 1.22 - 1.35 | 0.2902 times | Mon 14 September 2026 | 1.34 (0%) | 1.29 | 1.25 - 1.34 | 0.0912 times |
Weekly price and charts InnsuitesHospitality
Strong weekly Stock price targets for InnsuitesHospitality IHT are 1.35 and 1.44
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.46 |
Weekly price and volumes for Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38 (-2.13%) | 1.32 | 1.32 - 1.41 | 0.0726 times | Fri 25 September 2026 | 1.41 (-0.7%) | 1.42 | 1.36 - 1.55 | 0.4214 times | Fri 18 September 2026 | 1.42 (5.97%) | 1.29 | 1.22 - 1.53 | 2.1259 times | Fri 11 September 2026 | 1.34 (-1.47%) | 1.36 | 1.30 - 1.38 | 0.2492 times | Fri 04 September 2026 | 1.36 (4.62%) | 1.28 | 1.21 - 1.42 | 4.7479 times | Fri 28 August 2026 | 1.30 (-13.91%) | 1.56 | 1.24 - 1.56 | 1.0588 times | Fri 21 August 2026 | 1.51 (-5.03%) | 1.59 | 1.47 - 1.70 | 0.3513 times | Fri 14 August 2026 | 1.59 (-7.02%) | 1.68 | 1.52 - 1.73 | 0.3156 times | Fri 07 August 2026 | 1.71 (0%) | 1.59 | 1.59 - 1.78 | 0.3884 times | Fri 31 July 2026 | 1.71 (2.4%) | 1.67 | 1.64 - 1.82 | 0.2689 times | Fri 24 July 2026 | 1.67 (0%) | 1.67 | 1.67 - 1.74 | 0.0343 times |
Monthly price and charts InnsuitesHospitality
Strong monthly Stock price targets for InnsuitesHospitality IHT are 1.3 and 1.64
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Innsuites Hospitality
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.38 (7.81%) | 1.21 | 1.21 - 1.55 | 0.2934 times | Mon 31 August 2026 | 1.28 (-25.15%) | 1.59 | 1.24 - 1.78 | 0.453 times | Fri 31 July 2026 | 1.71 (-0.58%) | 1.62 | 1.38 - 1.87 | 0.1629 times | Tue 30 June 2026 | 1.72 (11.69%) | 1.47 | 1.27 - 2.96 | 8.447 times | Fri 29 May 2026 | 1.54 (37.5%) | 1.11 | 1.09 - 1.56 | 0.0823 times | Thu 30 April 2026 | 1.12 (10.89%) | 1.01 | 0.97 - 1.26 | 0.0689 times | Tue 31 March 2026 | 1.01 (-2.88%) | 1.10 | 0.96 - 1.12 | 0.0481 times | Fri 27 February 2026 | 1.04 (-14.05%) | 1.18 | 0.95 - 1.27 | 0.089 times | Fri 30 January 2026 | 1.21 (-9.7%) | 1.34 | 1.05 - 1.50 | 0.1501 times | Wed 31 December 2025 | 1.34 (4.69%) | 1.28 | 1.25 - 1.52 | 0.2053 times | Fri 28 November 2025 | 1.28 (-15.23%) | 1.57 | 1.26 - 1.57 | 0.1375 times |
Indicator Analysis of InnsuitesHospitality
Please login to view indicator analysis. or View indicator analysis of InnsuitesHospitality IHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Innsuites Hospitality IHT
DMA (daily moving average) of Innsuites Hospitality IHT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Innsuites Hospitality IHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.41 | 1.42 | 1.42 |
| 12 day EMA | 1.4 | 1.4 | 1.4 |
| 20 day EMA | 1.4 | 1.4 | 1.4 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Innsuites Hospitality IHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.42 | 1.42 |
| 12 day SMA | 1.39 | 1.38 | 1.38 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.52 | 1.52 | 1.53 |
| 100 day SMA | 1.52 | 1.51 | 1.51 |
| 150 day SMA | 1.38 | 1.37 | 1.37 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.