Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 20.88 and 21.02
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.13 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.98 (-0.43%) | 21.06 | 20.92 - 21.06 | 0.3208 times | Fri 25 September 2026 | 21.07 (-0.09%) | 21.13 | 20.96 - 21.17 | 3.8001 times | Thu 24 September 2026 | 21.09 (-0.47%) | 21.12 | 21.08 - 21.22 | 0.4077 times | Wed 23 September 2026 | 21.19 (-0.98%) | 21.29 | 21.15 - 21.29 | 0.1875 times | Tue 22 September 2026 | 21.40 (0%) | 21.39 | 21.33 - 21.40 | 1.6187 times | Mon 21 September 2026 | 21.40 (0.33%) | 21.35 | 21.32 - 21.40 | 0.5143 times | Fri 18 September 2026 | 21.33 (-0.19%) | 21.32 | 21.32 - 21.36 | 0.0296 times | Thu 17 September 2026 | 21.37 (-0.14%) | 21.39 | 21.35 - 21.42 | 2.1382 times | Wed 16 September 2026 | 21.40 (0.47%) | 21.41 | 21.26 - 21.47 | 0.3769 times | Tue 15 September 2026 | 21.30 (-0.37%) | 21.36 | 21.26 - 21.37 | 0.6062 times | Mon 14 September 2026 | 21.38 (-0.23%) | 21.40 | 21.35 - 21.41 | 0.1328 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 20.88 and 21.02
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 20.986666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.98 (-0.43%) | 21.06 | 20.92 - 21.06 | 0.1396 times | Fri 25 September 2026 | 21.07 (-1.22%) | 21.35 | 20.96 - 21.40 | 2.8405 times | Fri 18 September 2026 | 21.33 (-0.47%) | 21.40 | 21.26 - 21.47 | 1.4288 times | Fri 11 September 2026 | 21.43 (-0.56%) | 21.55 | 21.40 - 21.74 | 1.576 times | Fri 04 September 2026 | 21.55 (-0.69%) | 21.72 | 21.51 - 21.77 | 0.6316 times | Fri 28 August 2026 | 21.70 (-0.28%) | 21.78 | 21.66 - 21.84 | 0.35 times | Fri 21 August 2026 | 21.76 (0.37%) | 21.65 | 21.61 - 21.79 | 0.4538 times | Fri 14 August 2026 | 21.68 (0.23%) | 21.69 | 21.54 - 21.72 | 0.2485 times | Fri 07 August 2026 | 21.63 (-0.09%) | 21.53 | 21.50 - 21.69 | 1.5369 times | Fri 31 July 2026 | 21.65 (1.07%) | 21.50 | 21.37 - 21.65 | 0.7944 times | Fri 24 July 2026 | 21.42 (0%) | 21.43 | 21.42 - 21.50 | 1.2607 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 20.54 and 21.36
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.51 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.98 (-3.36%) | 21.58 | 20.92 - 21.74 | 0.7774 times | Mon 31 August 2026 | 21.71 (0.28%) | 21.53 | 21.50 - 21.84 | 0.3353 times | Fri 31 July 2026 | 21.65 (-0.05%) | 21.55 | 21.37 - 21.77 | 0.6202 times | Tue 30 June 2026 | 21.66 (-1.14%) | 21.75 | 21.55 - 21.89 | 0.4239 times | Fri 29 May 2026 | 21.91 (-0.09%) | 21.89 | 21.61 - 21.95 | 2.5432 times | Thu 30 April 2026 | 21.93 (2.24%) | 21.40 | 21.27 - 22.07 | 0.8018 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.7056 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7645 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9894 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0388 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.4793 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.15 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.39 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.62 |
| 150 day DMA | 21.66 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.18 | 21.24 |
| 12 day EMA | 21.25 | 21.3 | 21.34 |
| 20 day EMA | 21.34 | 21.38 | 21.41 |
| 35 day EMA | 21.43 | 21.46 | 21.48 |
| 50 day EMA | 21.49 | 21.51 | 21.53 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.15 | 21.23 | 21.28 |
| 12 day SMA | 21.28 | 21.32 | 21.36 |
| 20 day SMA | 21.39 | 21.43 | 21.46 |
| 35 day SMA | 21.52 | 21.54 | 21.56 |
| 50 day SMA | 21.53 | 21.54 | 21.55 |
| 100 day SMA | 21.62 | 21.63 | 21.64 |
| 150 day SMA | 21.66 | 21.67 | 21.67 |
| 200 day SMA | 21.78 | 21.78 | 21.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.