Login or Join
HomepageIntlHigh IHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl High IHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntlHigh
Strong Daily Stock price targets for IntlHigh IHY are 21.39 and 21.56
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.58 |
Daily price and volume Intl High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.47 (0.37%) | 21.43 | 21.30 - 21.47 | 6.5284 times | Mon 06 April 2026 | 21.39 (0.19%) | 21.45 | 21.38 - 21.45 | 0.0636 times | Thu 02 April 2026 | 21.35 (-0.19%) | 21.28 | 21.27 - 21.44 | 0.4639 times | Wed 01 April 2026 | 21.39 (-0.28%) | 21.40 | 21.39 - 21.47 | 0.0559 times | Tue 31 March 2026 | 21.45 (0.99%) | 21.40 | 21.34 - 21.49 | 1.19 times | Mon 30 March 2026 | 21.24 (0.05%) | 21.26 | 21.19 - 21.26 | 0.2062 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.28 | 21.18 - 21.33 | 0.5178 times | Thu 26 March 2026 | 21.34 (-0.97%) | 21.44 | 21.24 - 21.47 | 0.3704 times | Wed 25 March 2026 | 21.55 (0.47%) | 21.49 | 21.39 - 21.55 | 0.4036 times | Tue 24 March 2026 | 21.45 (-0.14%) | 21.39 | 21.39 - 21.45 | 0.2002 times | Mon 23 March 2026 | 21.48 (0.66%) | 21.43 | 21.36 - 21.52 | 0.6116 times |
Weekly price and charts IntlHigh
Strong weekly Stock price targets for IntlHigh IHY are 21.39 and 21.56
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 21.413333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Intl High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.47 (0.56%) | 21.45 | 21.30 - 21.47 | 1.4982 times | Thu 02 April 2026 | 21.35 (0.57%) | 21.26 | 21.19 - 21.49 | 0.4354 times | Fri 27 March 2026 | 21.23 (-0.52%) | 21.43 | 21.18 - 21.55 | 0.4781 times | Fri 20 March 2026 | 21.34 (-0.33%) | 21.50 | 21.27 - 21.65 | 1.5736 times | Fri 13 March 2026 | 21.41 (-1.61%) | 21.64 | 21.35 - 21.88 | 1.5788 times | Fri 06 March 2026 | 21.76 (-2.2%) | 22.00 | 21.66 - 22.00 | 2.267 times | Fri 27 February 2026 | 22.25 (0.09%) | 22.26 | 22.15 - 22.32 | 0.7655 times | Fri 20 February 2026 | 22.23 (0.05%) | 22.22 | 22.02 - 22.33 | 0.7435 times | Fri 13 February 2026 | 22.22 (0%) | 22.24 | 22.21 - 22.25 | 0.0249 times | Fri 13 February 2026 | 22.22 (0.05%) | 22.23 | 22.16 - 22.37 | 0.635 times | Fri 06 February 2026 | 22.21 (-0.45%) | 22.18 | 22.05 - 22.26 | 0.6169 times |
Monthly price and charts IntlHigh
Strong monthly Stock price targets for IntlHigh IHY are 21.37 and 21.57
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 21.403333333333 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Intl High
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.47 (0.09%) | 21.40 | 21.27 - 21.47 | 0.4408 times | Tue 31 March 2026 | 21.45 (-3.6%) | 22.00 | 21.18 - 22.00 | 1.6948 times | Fri 27 February 2026 | 22.25 (-0.27%) | 22.18 | 22.02 - 22.37 | 0.7597 times | Fri 30 January 2026 | 22.31 (1.41%) | 21.97 | 21.90 - 22.50 | 0.9832 times | Wed 31 December 2025 | 22.00 (0.64%) | 21.86 | 21.81 - 22.21 | 1.0322 times | Fri 28 November 2025 | 21.86 (-0.59%) | 21.80 | 21.66 - 22.08 | 1.47 times | Fri 31 October 2025 | 21.99 (-0.63%) | 21.97 | 21.77 - 22.17 | 1.2433 times | Tue 30 September 2025 | 22.13 (0%) | 21.90 | 21.90 - 22.43 | 0.6981 times | Fri 29 August 2025 | 22.13 (1.28%) | 21.81 | 21.76 - 22.22 | 0.5975 times | Thu 31 July 2025 | 21.85 (-0.91%) | 22.05 | 21.77 - 22.25 | 1.0806 times | Mon 30 June 2025 | 22.05 (2.13%) | 21.51 | 21.48 - 22.12 | 1.6375 times |
Indicator Analysis of IntlHigh
Please login to view indicator analysis. or View indicator analysis of IntlHigh IHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Intl High IHY
DMA (daily moving average) of Intl High IHY
| DMA period | DMA value |
| 5 day DMA | 21.41 |
| 12 day DMA | 21.39 |
| 20 day DMA | 21.47 |
| 35 day DMA | 21.74 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.98 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Intl High IHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.38 | 21.37 |
| 12 day EMA | 21.43 | 21.42 | 21.43 |
| 20 day EMA | 21.52 | 21.52 | 21.53 |
| 35 day EMA | 21.67 | 21.68 | 21.7 |
| 50 day EMA | 21.87 | 21.89 | 21.91 |
SMA (simple moving average) of Intl High IHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.41 | 21.36 | 21.33 |
| 12 day SMA | 21.39 | 21.4 | 21.41 |
| 20 day SMA | 21.47 | 21.49 | 21.51 |
| 35 day SMA | 21.74 | 21.76 | 21.79 |
| 50 day SMA | 21.9 | 21.91 | 21.93 |
| 100 day SMA | 21.94 | 21.94 | 21.95 |
| 150 day SMA | 21.98 | 21.98 | 21.98 |
| 200 day SMA | 21.98 | 21.98 | 21.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.