Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 38.57 and 38.65
| Daily Target 1 | 38.5 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 38.583333333333 |
| Daily Target 4 | 38.64 |
| Daily Target 5 | 38.66 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.61 (0.18%) | 38.58 | 38.53 - 38.61 | 0.4904 times | Fri 31 July 2026 | 38.54 (-0.21%) | 38.30 | 38.30 - 38.54 | 0.309 times | Thu 30 July 2026 | 38.62 (0.91%) | 38.49 | 38.49 - 38.63 | 1.1062 times | Wed 29 July 2026 | 38.27 (-0.05%) | 37.88 | 37.88 - 38.27 | 0.8246 times | Tue 28 July 2026 | 38.29 (0.1%) | 38.09 | 38.07 - 38.29 | 1.01 times | Mon 27 July 2026 | 38.25 (0.45%) | 38.13 | 38.10 - 38.25 | 0.2767 times | Fri 24 July 2026 | 38.08 (0%) | 38.09 | 38.08 - 38.24 | 0.2358 times | Fri 24 July 2026 | 38.08 (0.16%) | 38.09 | 38.08 - 38.24 | 0.2358 times | Thu 23 July 2026 | 38.02 (-0.47%) | 38.04 | 37.99 - 38.05 | 0.3497 times | Wed 22 July 2026 | 38.20 (0.08%) | 38.27 | 38.20 - 38.29 | 5.1618 times | Tue 21 July 2026 | 38.17 (0.61%) | 38.06 | 38.06 - 38.25 | 0.7887 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 38.57 and 38.65
| Weekly Target 1 | 38.5 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 38.583333333333 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.61 (0.18%) | 38.58 | 38.53 - 38.61 | 0.082 times | Fri 31 July 2026 | 38.54 (1.21%) | 38.13 | 37.88 - 38.63 | 0.5898 times | Fri 24 July 2026 | 38.08 (0%) | 38.09 | 38.08 - 38.24 | 0.0394 times | Fri 24 July 2026 | 38.08 (0%) | 38.03 | 37.92 - 38.29 | 1.1718 times | Fri 17 July 2026 | 38.08 (-0.18%) | 38.08 | 37.98 - 38.33 | 0.5596 times | Fri 10 July 2026 | 38.15 (-0.21%) | 38.29 | 37.82 - 38.36 | 1.079 times | Thu 02 July 2026 | 38.23 (0.98%) | 37.90 | 37.81 - 38.25 | 4.4816 times | Fri 26 June 2026 | 37.86 (-0.63%) | 38.21 | 37.67 - 38.22 | 0.7794 times | Thu 18 June 2026 | 38.10 (0.5%) | 38.17 | 38.00 - 38.26 | 0.5655 times | Fri 12 June 2026 | 37.91 (1.23%) | 37.54 | 37.26 - 37.95 | 0.652 times | Fri 05 June 2026 | 37.45 (-1.16%) | 37.64 | 37.40 - 37.89 | 0.8107 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 38.57 and 38.65
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 38.583333333333 |
| Monthly Target 4 | 38.64 |
| Monthly Target 5 | 38.66 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.61 (0.18%) | 38.58 | 38.53 - 38.61 | 0.0069 times | Fri 31 July 2026 | 38.54 (1.21%) | 37.94 | 37.82 - 38.63 | 0.6458 times | Tue 30 June 2026 | 38.08 (0.5%) | 37.64 | 37.26 - 38.26 | 0.2559 times | Fri 29 May 2026 | 37.89 (1.36%) | 37.42 | 37.03 - 37.99 | 0.3295 times | Thu 30 April 2026 | 37.38 (3.03%) | 36.55 | 36.24 - 37.75 | 1.6379 times | Tue 31 March 2026 | 36.28 (-3.64%) | 37.23 | 35.44 - 37.46 | 0.6801 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0992 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 4.0879 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 1.0344 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2224 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.8003 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 38.47 |
| 12 day DMA | 38.26 |
| 20 day DMA | 38.19 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.01 |
| 100 day DMA | 37.48 |
| 150 day DMA | 37.33 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.41 | 38.35 |
| 12 day EMA | 38.34 | 38.29 | 38.24 |
| 20 day EMA | 38.25 | 38.21 | 38.17 |
| 35 day EMA | 38.11 | 38.08 | 38.05 |
| 50 day EMA | 38 | 37.98 | 37.96 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.47 | 38.39 | 38.3 |
| 12 day SMA | 38.26 | 38.21 | 38.18 |
| 20 day SMA | 38.19 | 38.17 | 38.16 |
| 35 day SMA | 38.12 | 38.1 | 38.08 |
| 50 day SMA | 38.01 | 37.99 | 37.97 |
| 100 day SMA | 37.48 | 37.46 | 37.44 |
| 150 day SMA | 37.33 | 37.31 | 37.3 |
| 200 day SMA | 36.91 | 36.89 | 36.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.