Login or Join
HomepageInnovatorMsci IJAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJAN are 35.37 and 35.63
| Daily Target 1 | 35.33 |
| Daily Target 2 | 35.41 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 35.85 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.50 (-0.42%) | 35.65 | 35.50 - 35.76 | 2.4546 times | Thu 26 March 2026 | 35.65 (-1.38%) | 36.02 | 35.65 - 36.05 | 0.6515 times | Wed 25 March 2026 | 36.15 (0.89%) | 36.11 | 36.07 - 36.23 | 0.7205 times | Tue 24 March 2026 | 35.83 (-0.53%) | 35.84 | 35.80 - 35.98 | 0.8323 times | Mon 23 March 2026 | 36.02 (1.52%) | 36.18 | 35.83 - 36.18 | 0.924 times | Fri 20 March 2026 | 35.48 (-1.85%) | 35.94 | 35.44 - 35.96 | 0.9451 times | Thu 19 March 2026 | 36.15 (-1.09%) | 35.94 | 35.88 - 36.16 | 0.3411 times | Tue 17 March 2026 | 36.55 (0.49%) | 36.56 | 36.45 - 36.62 | 1.5663 times | Mon 16 March 2026 | 36.37 (0.72%) | 36.26 | 36.26 - 36.47 | 0.484 times | Fri 13 March 2026 | 36.11 (-0.17%) | 36.25 | 36.08 - 36.45 | 1.0804 times | Thu 12 March 2026 | 36.17 (-1.2%) | 36.46 | 36.17 - 36.46 | 0.649 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJAN are 35.14 and 35.87
| Weekly Target 1 | 35.01 |
| Weekly Target 2 | 35.26 |
| Weekly Target 3 | 35.743333333333 |
| Weekly Target 4 | 35.99 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.50 (0.06%) | 36.18 | 35.50 - 36.23 | 0.8293 times | Fri 20 March 2026 | 35.48 (-1.74%) | 36.26 | 35.44 - 36.62 | 0.4956 times | Fri 13 March 2026 | 36.11 (-0.82%) | 36.07 | 36.02 - 36.87 | 0.8062 times | Fri 06 March 2026 | 36.41 (-3.29%) | 37.23 | 36.26 - 37.46 | 0.931 times | Fri 27 February 2026 | 37.65 (0.11%) | 37.34 | 37.34 - 37.80 | 0.5533 times | Fri 20 February 2026 | 37.61 (0.21%) | 37.44 | 37.25 - 37.65 | 0.3214 times | Fri 13 February 2026 | 37.53 (0%) | 37.23 | 37.23 - 37.53 | 0.1221 times | Fri 13 February 2026 | 37.53 (0.56%) | 37.41 | 37.23 - 37.68 | 0.6046 times | Fri 06 February 2026 | 37.32 (0.86%) | 37.01 | 36.87 - 37.32 | 4.0002 times | Fri 30 January 2026 | 37.00 (0.3%) | 36.99 | 36.84 - 37.26 | 1.3362 times | Fri 23 January 2026 | 36.89 (0.14%) | 36.53 | 36.42 - 36.89 | 1.0794 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJAN are 34.46 and 36.48
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 36.133333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.50 (-5.71%) | 37.23 | 35.44 - 37.46 | 0.5658 times | Fri 27 February 2026 | 37.65 (1.76%) | 37.01 | 36.87 - 37.80 | 1.0352 times | Fri 30 January 2026 | 37.00 (2.38%) | 36.51 | 36.20 - 37.26 | 3.8499 times | Wed 31 December 2025 | 36.14 (0.95%) | 35.78 | 35.68 - 36.26 | 0.9742 times | Fri 28 November 2025 | 35.80 (1.04%) | 35.25 | 35.00 - 35.80 | 0.2095 times | Fri 31 October 2025 | 35.43 (0.68%) | 35.29 | 34.95 - 35.62 | 0.7537 times | Tue 30 September 2025 | 35.19 (1.24%) | 34.40 | 34.40 - 35.22 | 0.3163 times | Fri 29 August 2025 | 34.76 (2.39%) | 33.87 | 33.82 - 35.05 | 0.7093 times | Thu 31 July 2025 | 33.95 (-0.76%) | 34.12 | 33.92 - 34.59 | 1.2817 times | Mon 30 June 2025 | 34.21 (1.69%) | 33.70 | 33.56 - 34.26 | 0.3045 times | Fri 30 May 2025 | 33.64 (2.84%) | 32.66 | 32.56 - 33.74 | 1.0962 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJAN
DMA (daily moving average) of Innovator Msci IJAN
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.39 |
| 35 day DMA | 36.89 |
| 50 day DMA | 36.91 |
| 100 day DMA | 36.4 |
| 150 day DMA | 35.97 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Innovator Msci IJAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.9 | 36.03 |
| 12 day EMA | 36.04 | 36.14 | 36.23 |
| 20 day EMA | 36.3 | 36.38 | 36.46 |
| 35 day EMA | 36.52 | 36.58 | 36.63 |
| 50 day EMA | 36.78 | 36.83 | 36.88 |
SMA (simple moving average) of Innovator Msci IJAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.83 | 35.93 |
| 12 day SMA | 36.05 | 36.14 | 36.22 |
| 20 day SMA | 36.39 | 36.5 | 36.6 |
| 35 day SMA | 36.89 | 36.93 | 36.97 |
| 50 day SMA | 36.91 | 36.93 | 36.95 |
| 100 day SMA | 36.4 | 36.4 | 36.4 |
| 150 day SMA | 35.97 | 35.97 | 35.96 |
| 200 day SMA | 35.53 | 35.53 | 35.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.