SP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJH are 71.91 and 72.62

Daily Target 171.73
Daily Target 272.08
Daily Target 372.436666666667
Daily Target 472.79
Daily Target 573.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 72.44 (-0.73%) 72.58 72.08 - 72.79 1.6615 times
Fri 25 September 2026 72.97 (0.3%) 72.86 72.51 - 73.18 0.8349 times
Thu 24 September 2026 72.75 (-0.38%) 72.85 72.38 - 73.02 0.798 times
Wed 23 September 2026 73.03 (-0.6%) 73.28 73.01 - 73.61 1.184 times
Tue 22 September 2026 73.47 (0.3%) 73.64 73.24 - 73.77 0.9022 times
Mon 21 September 2026 73.25 (0.37%) 73.37 73.04 - 73.51 0.7792 times
Fri 18 September 2026 72.98 (-0.3%) 73.38 72.72 - 73.38 1.2772 times
Thu 17 September 2026 73.20 (0.55%) 73.49 73.18 - 73.84 0.7189 times
Wed 16 September 2026 72.80 (-0.61%) 73.37 72.15 - 73.75 1.1687 times
Tue 15 September 2026 73.25 (-0.7%) 73.18 73.11 - 73.74 0.6754 times
Mon 14 September 2026 73.77 (-0.9%) 73.90 73.71 - 74.17 0.9588 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJH are 71.91 and 72.62

Weekly Target 171.73
Weekly Target 272.08
Weekly Target 372.436666666667
Weekly Target 472.79
Weekly Target 573.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 72.44 (-0.73%) 72.58 72.08 - 72.79 0.4604 times
Fri 25 September 2026 72.97 (-0.01%) 73.37 72.38 - 73.77 1.2464 times
Fri 18 September 2026 72.98 (-1.96%) 73.90 72.15 - 74.17 1.3297 times
Fri 11 September 2026 74.44 (-1.86%) 75.93 73.76 - 75.99 0.7915 times
Fri 04 September 2026 75.85 (0.12%) 75.70 74.44 - 76.06 0.9002 times
Fri 28 August 2026 75.76 (-1.32%) 76.65 75.71 - 76.90 1.3178 times
Fri 21 August 2026 76.77 (-2.42%) 78.52 76.34 - 78.65 0.939 times
Fri 14 August 2026 78.67 (1.13%) 77.76 77.46 - 78.71 0.8851 times
Fri 07 August 2026 77.79 (3.33%) 75.33 75.26 - 77.99 1.0877 times
Fri 31 July 2026 75.28 (-0.65%) 76.22 74.48 - 76.59 1.0423 times
Fri 24 July 2026 75.77 (0%) 75.77 75.50 - 76.29 0.2117 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJH are 70.27 and 74.25

Monthly Target 169.55
Monthly Target 270.99
Monthly Target 373.526666666667
Monthly Target 474.97
Monthly Target 577.51

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 72.44 (-3.86%) 74.98 72.08 - 76.06 0.5702 times
Mon 31 August 2026 75.35 (0.09%) 75.33 75.20 - 78.71 0.5613 times
Fri 31 July 2026 75.28 (-2.36%) 76.91 74.08 - 77.28 0.5525 times
Tue 30 June 2026 77.10 (3.34%) 74.65 73.09 - 77.22 0.7442 times
Fri 29 May 2026 74.61 (2.53%) 73.12 71.14 - 75.15 0.6481 times
Thu 30 April 2026 72.77 (7.76%) 68.16 66.89 - 74.03 0.7833 times
Tue 31 March 2026 67.53 (-5.54%) 70.87 65.37 - 72.25 2.0875 times
Fri 27 February 2026 71.49 (4.08%) 67.95 67.95 - 72.56 1.7778 times
Fri 30 January 2026 68.69 (4.06%) 66.28 66.01 - 71.04 1.4159 times
Wed 31 December 2025 66.01 (-0.5%) 65.66 65.66 - 68.22 0.8592 times
Fri 28 November 2025 66.34 (2.17%) 64.14 62.22 - 66.45 0.9706 times

monthly chart SP

DMA SMA EMA moving averages of S P IJH

DMA (daily moving average) of S P IJH

DMA period DMA value
5 day DMA 72.93
12 day DMA 73.2
20 day DMA 73.94
35 day DMA 75.33
50 day DMA 75.55
100 day DMA 75.2
150 day DMA 73.53
200 day DMA 72.44

EMA (exponential moving average) of S P IJH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8473.0473.08
12 day EMA73.3373.4973.58
20 day EMA73.8874.0374.14
35 day EMA74.5374.6574.75
50 day EMA75.2875.475.5

SMA (simple moving average) of S P IJH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9373.0973.1
12 day SMA73.273.3173.45
20 day SMA73.9474.1174.29
35 day SMA75.3375.4875.59
50 day SMA75.5575.675.65
100 day SMA75.275.2275.24
150 day SMA73.5373.5273.51
200 day SMA72.4472.4272.39
Back to top | Use Dark Theme