Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 74.42 and 75.42
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.73 |
| Daily Target 3 | 75.103333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.35 (0.84%) | 75.44 | 74.48 - 75.48 | 1.0179 times | Wed 29 July 2026 | 74.72 (-1.71%) | 75.73 | 74.64 - 75.87 | 1.745 times | Tue 28 July 2026 | 76.02 (0.04%) | 76.03 | 75.58 - 76.13 | 0.7748 times | Mon 27 July 2026 | 75.99 (0.29%) | 76.22 | 75.48 - 76.59 | 0.8138 times | Fri 24 July 2026 | 75.77 (0%) | 75.77 | 75.50 - 76.29 | 1.0911 times | Fri 24 July 2026 | 75.77 (0.45%) | 75.77 | 75.50 - 76.29 | 1.0911 times | Thu 23 July 2026 | 75.43 (-0.33%) | 75.30 | 75.01 - 75.74 | 0.9797 times | Wed 22 July 2026 | 75.68 (-0.04%) | 75.61 | 75.61 - 76.13 | 0.804 times | Tue 21 July 2026 | 75.71 (1.03%) | 75.06 | 74.96 - 75.78 | 0.7231 times | Mon 20 July 2026 | 74.94 (-0.78%) | 75.75 | 74.93 - 75.95 | 0.9594 times | Fri 17 July 2026 | 75.53 (-0.63%) | 75.48 | 75.13 - 76.05 | 1.0629 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 73.86 and 75.97
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.473333333333 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.35 (-0.55%) | 76.22 | 74.48 - 76.59 | 0.8387 times | Fri 24 July 2026 | 75.77 (0%) | 75.77 | 75.50 - 76.29 | 0.2103 times | Fri 24 July 2026 | 75.77 (0.32%) | 75.75 | 74.93 - 76.29 | 0.8784 times | Fri 17 July 2026 | 75.53 (-0.19%) | 75.54 | 75.07 - 76.28 | 0.9846 times | Fri 10 July 2026 | 75.67 (-0.55%) | 76.18 | 74.08 - 76.69 | 0.8459 times | Thu 02 July 2026 | 76.09 (-0.09%) | 76.57 | 75.40 - 77.28 | 0.7537 times | Fri 26 June 2026 | 76.16 (0.55%) | 75.92 | 74.79 - 77.12 | 1.1725 times | Thu 18 June 2026 | 75.74 (-0.39%) | 76.73 | 74.82 - 77.01 | 1.0871 times | Fri 12 June 2026 | 76.04 (2.8%) | 74.19 | 73.09 - 76.41 | 2.0302 times | Fri 05 June 2026 | 73.97 (-0.86%) | 74.65 | 73.69 - 75.65 | 1.1985 times | Fri 29 May 2026 | 74.61 (1.48%) | 74.12 | 73.75 - 75.02 | 0.9031 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 73.12 and 76.32
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 73.86 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.35 (-2.27%) | 76.91 | 74.08 - 77.28 | 0.4892 times | Tue 30 June 2026 | 77.10 (3.34%) | 74.65 | 73.09 - 77.22 | 0.6902 times | Fri 29 May 2026 | 74.61 (2.53%) | 73.12 | 71.14 - 75.15 | 0.6011 times | Thu 30 April 2026 | 72.77 (7.76%) | 68.16 | 66.89 - 74.03 | 0.7264 times | Tue 31 March 2026 | 67.53 (-5.54%) | 70.87 | 65.37 - 72.25 | 1.936 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6488 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3132 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.7968 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.9001 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8982 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7686 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 75.58 |
| 20 day DMA | 75.57 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.32 |
| 100 day DMA | 72.96 |
| 150 day DMA | 71.94 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.47 | 75.85 |
| 12 day EMA | 75.54 | 75.58 | 75.74 |
| 20 day EMA | 75.58 | 75.6 | 75.69 |
| 35 day EMA | 75.29 | 75.29 | 75.32 |
| 50 day EMA | 75.11 | 75.1 | 75.12 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 75.65 | 75.8 |
| 12 day SMA | 75.58 | 75.6 | 75.67 |
| 20 day SMA | 75.57 | 75.61 | 75.69 |
| 35 day SMA | 75.76 | 75.71 | 75.71 |
| 50 day SMA | 75.32 | 75.24 | 75.19 |
| 100 day SMA | 72.96 | 72.9 | 72.83 |
| 150 day SMA | 71.94 | 71.88 | 71.83 |
| 200 day SMA | 70.32 | 70.27 | 70.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.