Login or Join
HomepageSP IJH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJH are 65.52 and 66.56
| Daily Target 1 | 65.32 |
| Daily Target 2 | 65.72 |
| Daily Target 3 | 66.363333333333 |
| Daily Target 4 | 66.76 |
| Daily Target 5 | 67.4 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.11 (-1.64%) | 66.98 | 65.97 - 67.01 | 0.8778 times | Thu 26 March 2026 | 67.21 (-1.48%) | 67.62 | 67.17 - 68.28 | 1.0394 times | Wed 25 March 2026 | 68.22 (0.87%) | 68.38 | 67.43 - 68.60 | 0.8291 times | Tue 24 March 2026 | 67.63 (0.82%) | 66.56 | 66.46 - 67.99 | 1.0332 times | Mon 23 March 2026 | 67.08 (1.84%) | 67.18 | 66.84 - 68.17 | 1.6729 times | Fri 20 March 2026 | 65.87 (-2.2%) | 67.12 | 65.39 - 67.29 | 1.0882 times | Thu 19 March 2026 | 67.35 (-0.69%) | 66.75 | 66.34 - 67.74 | 1.0005 times | Tue 17 March 2026 | 67.82 (0.67%) | 66.97 | 66.76 - 68.19 | 0.5457 times | Mon 16 March 2026 | 67.37 (0.72%) | 67.60 | 67.33 - 68.16 | 0.7654 times | Fri 13 March 2026 | 66.89 (-0.16%) | 66.50 | 66.50 - 67.79 | 1.1477 times | Thu 12 March 2026 | 67.00 (-2.02%) | 67.63 | 66.92 - 67.93 | 1.8427 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJH are 64.73 and 67.36
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 66.893333333333 |
| Weekly Target 4 | 67.82 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.11 (0.36%) | 67.18 | 65.97 - 68.60 | 1.1103 times | Fri 20 March 2026 | 65.87 (-1.52%) | 67.60 | 65.39 - 68.19 | 0.6923 times | Fri 13 March 2026 | 66.89 (-1.95%) | 67.13 | 66.50 - 69.70 | 1.5067 times | Fri 06 March 2026 | 68.22 (-4.57%) | 70.87 | 67.89 - 72.25 | 1.3268 times | Fri 27 February 2026 | 71.49 (-0.86%) | 71.82 | 70.45 - 72.31 | 0.8065 times | Fri 20 February 2026 | 72.11 (1.22%) | 71.19 | 70.47 - 72.56 | 0.9128 times | Fri 13 February 2026 | 71.24 (0%) | 70.56 | 70.12 - 71.63 | 0.2663 times | Fri 13 February 2026 | 71.24 (-0.67%) | 71.61 | 70.12 - 72.55 | 1.0226 times | Fri 06 February 2026 | 71.72 (4.41%) | 67.95 | 67.95 - 71.82 | 1.3383 times | Fri 30 January 2026 | 68.69 (-1.36%) | 69.57 | 68.23 - 70.07 | 1.0173 times | Fri 23 January 2026 | 69.64 (-0.59%) | 69.70 | 68.80 - 71.04 | 0.8086 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJH are 62.32 and 69.18
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 67.916666666667 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 66.11 (-7.53%) | 70.87 | 65.39 - 72.25 | 1.7556 times | Fri 27 February 2026 | 71.49 (4.08%) | 67.95 | 67.95 - 72.56 | 1.6459 times | Fri 30 January 2026 | 68.69 (4.06%) | 66.28 | 66.01 - 71.04 | 1.3109 times | Wed 31 December 2025 | 66.01 (-0.5%) | 65.66 | 65.66 - 68.22 | 0.7954 times | Fri 28 November 2025 | 66.34 (2.17%) | 64.14 | 62.22 - 66.45 | 0.8985 times | Fri 31 October 2025 | 64.93 (-0.51%) | 65.04 | 63.82 - 66.57 | 0.8966 times | Tue 30 September 2025 | 65.26 (0.15%) | 64.46 | 64.27 - 66.62 | 0.7672 times | Fri 29 August 2025 | 65.16 (3.38%) | 62.33 | 61.29 - 65.64 | 0.6295 times | Thu 31 July 2025 | 63.03 (1.63%) | 61.84 | 61.74 - 64.62 | 0.6512 times | Mon 30 June 2025 | 62.02 (3.3%) | 59.95 | 59.14 - 62.43 | 0.6492 times | Fri 30 May 2025 | 60.04 (5.5%) | 57.29 | 56.84 - 61.82 | 0.7508 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJH on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJH
DMA (daily moving average) of S P IJH
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.24 |
| 20 day DMA | 68.39 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.7 |
| 100 day DMA | 67.96 |
| 150 day DMA | 67.06 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of S P IJH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.45 | 67.57 |
| 12 day EMA | 67.53 | 67.79 | 67.9 |
| 20 day EMA | 68.15 | 68.37 | 68.49 |
| 35 day EMA | 68.73 | 68.88 | 68.98 |
| 50 day EMA | 69.41 | 69.54 | 69.64 |
SMA (simple moving average) of S P IJH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.2 | 67.23 |
| 12 day SMA | 67.24 | 67.45 | 67.59 |
| 20 day SMA | 68.39 | 68.69 | 68.92 |
| 35 day SMA | 69.73 | 69.83 | 69.91 |
| 50 day SMA | 69.7 | 69.77 | 69.81 |
| 100 day SMA | 67.96 | 67.94 | 67.92 |
| 150 day SMA | 67.06 | 67.04 | 67.01 |
| 200 day SMA | 65.95 | 65.92 | 65.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.