Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 132.92 and 133.91
| Daily Target 1 | 132.21 |
| Daily Target 2 | 132.64 |
| Daily Target 3 | 133.20333333333 |
| Daily Target 4 | 133.63 |
| Daily Target 5 | 134.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.06 (0.42%) | 132.78 | 132.78 - 133.77 | 0.4754 times | Tue 31 March 2026 | 132.50 (2.4%) | 130.92 | 130.32 - 133.32 | 0.9545 times | Mon 30 March 2026 | 129.40 (-0.18%) | 130.98 | 129.01 - 131.02 | 1.1876 times | Fri 27 March 2026 | 129.63 (-1.6%) | 131.07 | 129.35 - 131.27 | 0.7719 times | Thu 26 March 2026 | 131.74 (-0.58%) | 131.46 | 131.46 - 133.24 | 0.6857 times | Wed 25 March 2026 | 132.51 (0.71%) | 132.64 | 130.95 - 133.23 | 1.2146 times | Tue 24 March 2026 | 131.57 (0.78%) | 129.57 | 129.32 - 132.44 | 1.4432 times | Mon 23 March 2026 | 130.55 (1.93%) | 130.46 | 130.07 - 132.44 | 1.3441 times | Fri 20 March 2026 | 128.08 (-1.73%) | 129.94 | 127.47 - 130.41 | 1.2139 times | Thu 19 March 2026 | 130.33 (-1.27%) | 129.32 | 128.94 - 131.01 | 0.709 times | Tue 17 March 2026 | 132.01 (0.44%) | 131.98 | 131.91 - 133.01 | 0.3734 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 131.04 and 135.8
| Weekly Target 1 | 127.19 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 131.94666666667 |
| Weekly Target 4 | 134.88 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.06 (2.65%) | 130.98 | 129.01 - 133.77 | 0.761 times | Fri 27 March 2026 | 129.63 (1.21%) | 130.46 | 129.32 - 133.24 | 1.5872 times | Fri 20 March 2026 | 128.08 (-2.05%) | 131.91 | 127.47 - 133.01 | 0.9371 times | Fri 13 March 2026 | 130.76 (-2.49%) | 132.87 | 130.44 - 135.38 | 1.1193 times | Fri 06 March 2026 | 134.10 (-4.32%) | 138.62 | 133.02 - 140.97 | 1.7517 times | Fri 27 February 2026 | 140.15 (-1.79%) | 142.13 | 139.10 - 142.80 | 1.0008 times | Fri 20 February 2026 | 142.70 (0.35%) | 142.29 | 140.80 - 143.36 | 0.7389 times | Fri 13 February 2026 | 142.20 (0%) | 141.04 | 140.59 - 142.79 | 0.1399 times | Fri 13 February 2026 | 142.20 (-1.12%) | 143.17 | 139.92 - 144.76 | 0.8929 times | Fri 06 February 2026 | 143.81 (5.03%) | 136.07 | 136.07 - 144.04 | 1.0714 times | Fri 30 January 2026 | 136.92 (-0.85%) | 138.76 | 135.75 - 138.76 | 0.797 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 132.92 and 133.91
| Monthly Target 1 | 132.21 |
| Monthly Target 2 | 132.64 |
| Monthly Target 3 | 133.20333333333 |
| Monthly Target 4 | 133.63 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 133.06 (0.42%) | 132.78 | 132.78 - 133.77 | 0.0387 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.6872 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 1.0776 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.1123 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.9485 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.804 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 1.006 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.1046 times | Fri 29 August 2025 | 130.39 (4.6%) | 123.49 | 121.37 - 131.49 | 1.076 times | Thu 31 July 2025 | 124.65 (0.87%) | 123.13 | 123.09 - 129.17 | 1.145 times | Mon 30 June 2025 | 123.58 (3.42%) | 119.49 | 117.79 - 124.42 | 1.2506 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 131.27 |
| 12 day DMA | 131.07 |
| 20 day DMA | 132.25 |
| 35 day DMA | 136.15 |
| 50 day DMA | 137.15 |
| 100 day DMA | 134.71 |
| 150 day DMA | 133.11 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 131.09 | 130.38 |
| 12 day EMA | 131.82 | 131.6 | 131.44 |
| 20 day EMA | 132.84 | 132.82 | 132.85 |
| 35 day EMA | 134.45 | 134.53 | 134.65 |
| 50 day EMA | 136.63 | 136.78 | 136.95 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.27 | 131.16 | 130.97 |
| 12 day SMA | 131.07 | 130.88 | 130.74 |
| 20 day SMA | 132.25 | 132.53 | 132.94 |
| 35 day SMA | 136.15 | 136.45 | 136.75 |
| 50 day SMA | 137.15 | 137.21 | 137.34 |
| 100 day SMA | 134.71 | 134.66 | 134.6 |
| 150 day SMA | 133.11 | 133.07 | 133.04 |
| 200 day SMA | 131.14 | 131.08 | 131.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.