Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 146.47 and 148.55
| Daily Target 1 | 145.89 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 147.96666666667 |
| Daily Target 4 | 149.13 |
| Daily Target 5 | 150.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.22 (0.15%) | 148.88 | 146.80 - 148.88 | 1.2768 times | Wed 29 July 2026 | 148.00 (-1.13%) | 149.28 | 147.78 - 149.54 | 0.5793 times | Tue 28 July 2026 | 149.69 (0.84%) | 148.60 | 148.60 - 149.87 | 0.578 times | Mon 27 July 2026 | 148.44 (0.22%) | 148.69 | 147.91 - 149.47 | 1.1494 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 1.0915 times | Fri 24 July 2026 | 148.12 (0.93%) | 147.28 | 147.12 - 148.84 | 1.0915 times | Thu 23 July 2026 | 146.76 (-0.73%) | 147.02 | 146.10 - 147.39 | 0.9253 times | Wed 22 July 2026 | 147.84 (0.24%) | 147.83 | 147.63 - 148.43 | 1.096 times | Tue 21 July 2026 | 147.48 (0.57%) | 147.30 | 146.30 - 147.59 | 0.9844 times | Mon 20 July 2026 | 146.65 (-1.07%) | 148.18 | 146.61 - 148.58 | 1.2278 times | Fri 17 July 2026 | 148.24 (-0.71%) | 148.37 | 147.78 - 149.77 | 0.7589 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 145.98 and 149.05
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 146.72 |
| Weekly Target 3 | 148.29666666667 |
| Weekly Target 4 | 149.79 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.22 (0.07%) | 148.69 | 146.80 - 149.87 | 0.7233 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.2203 times | Fri 24 July 2026 | 148.12 (-0.08%) | 148.18 | 146.10 - 148.84 | 1.0749 times | Fri 17 July 2026 | 148.24 (1.17%) | 146.75 | 146.25 - 149.77 | 1.0355 times | Fri 10 July 2026 | 146.52 (-0.11%) | 146.93 | 143.48 - 147.43 | 1.3577 times | Thu 02 July 2026 | 146.68 (-0.52%) | 146.80 | 145.50 - 148.21 | 0.8084 times | Fri 26 June 2026 | 147.45 (1.83%) | 144.97 | 143.62 - 148.11 | 1.6857 times | Thu 18 June 2026 | 144.80 (-1.35%) | 146.30 | 143.36 - 147.99 | 0.8125 times | Fri 12 June 2026 | 146.78 (3.39%) | 142.51 | 142.10 - 147.35 | 1.1821 times | Fri 05 June 2026 | 141.97 (-0.22%) | 141.60 | 141.10 - 144.09 | 1.0996 times | Fri 29 May 2026 | 142.29 (0.9%) | 141.56 | 141.26 - 143.28 | 0.7009 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 145.85 and 152.24
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 144.51 |
| Monthly Target 3 | 147.19 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.22 (0.4%) | 146.90 | 143.48 - 149.87 | 1.008 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.1157 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.8939 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.9099 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.544 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9862 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 1.0179 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.868 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7358 times | Fri 31 October 2025 | 127.83 (-1.46%) | 129.39 | 126.68 - 131.97 | 0.9207 times | Tue 30 September 2025 | 129.72 (-0.51%) | 129.07 | 127.97 - 133.00 | 1.0109 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 148.07 |
| 20 day DMA | 147.35 |
| 35 day DMA | 146.8 |
| 50 day DMA | 145.42 |
| 100 day DMA | 141.23 |
| 150 day DMA | 140.35 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.32 | 148.37 | 148.55 |
| 12 day EMA | 147.95 | 147.9 | 147.88 |
| 20 day EMA | 147.45 | 147.37 | 147.3 |
| 35 day EMA | 146.26 | 146.14 | 146.03 |
| 50 day EMA | 145.16 | 145.03 | 144.91 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 148.47 | 148.23 |
| 12 day SMA | 148.07 | 147.98 | 147.89 |
| 20 day SMA | 147.35 | 147.27 | 147.21 |
| 35 day SMA | 146.8 | 146.64 | 146.53 |
| 50 day SMA | 145.42 | 145.2 | 145.02 |
| 100 day SMA | 141.23 | 141.09 | 140.96 |
| 150 day SMA | 140.35 | 140.26 | 140.16 |
| 200 day SMA | 137.79 | 137.69 | 137.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.