Login or Join
HomepageSP IJJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJJ are 138.63 and 139.85
| Daily Target 1 | 138.33 |
| Daily Target 2 | 138.92 |
| Daily Target 3 | 139.54666666667 |
| Daily Target 4 | 140.14 |
| Daily Target 5 | 140.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.52 (-0.75%) | 139.98 | 138.95 - 140.17 | 1.1906 times | Fri 25 September 2026 | 140.57 (0.56%) | 139.98 | 139.51 - 140.81 | 0.5374 times | Thu 24 September 2026 | 139.79 (-0.6%) | 140.52 | 139.35 - 140.60 | 1.1324 times | Wed 23 September 2026 | 140.63 (-0.69%) | 141.23 | 140.63 - 141.87 | 0.756 times | Tue 22 September 2026 | 141.60 (0.1%) | 142.33 | 141.39 - 142.58 | 1.0102 times | Mon 21 September 2026 | 141.46 (-0.04%) | 141.53 | 141.37 - 142.29 | 1.3108 times | Fri 18 September 2026 | 141.52 (-0.62%) | 142.44 | 141.25 - 142.44 | 1.1174 times | Thu 17 September 2026 | 142.40 (0.33%) | 143.48 | 142.40 - 143.57 | 1.1604 times | Wed 16 September 2026 | 141.93 (-1.01%) | 143.46 | 140.62 - 143.81 | 0.989 times | Tue 15 September 2026 | 143.38 (-0.71%) | 143.15 | 143.05 - 143.87 | 0.7958 times | Mon 14 September 2026 | 144.40 (-0.56%) | 144.71 | 144.27 - 145.20 | 1.1908 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJJ are 138.63 and 139.85
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 138.92 |
| Weekly Target 3 | 139.54666666667 |
| Weekly Target 4 | 140.14 |
| Weekly Target 5 | 140.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.52 (-0.75%) | 139.98 | 138.95 - 140.17 | 0.3321 times | Fri 25 September 2026 | 140.57 (-0.67%) | 141.53 | 139.35 - 142.58 | 1.324 times | Fri 18 September 2026 | 141.52 (-2.54%) | 144.71 | 140.62 - 145.20 | 1.4653 times | Fri 11 September 2026 | 145.21 (-1.92%) | 148.16 | 143.80 - 148.28 | 0.928 times | Fri 04 September 2026 | 148.05 (0.47%) | 147.40 | 145.10 - 148.59 | 0.9949 times | Fri 28 August 2026 | 147.36 (-1.12%) | 148.87 | 147.08 - 149.28 | 0.9305 times | Fri 21 August 2026 | 149.03 (-1.74%) | 151.28 | 148.00 - 151.28 | 0.8799 times | Fri 14 August 2026 | 151.67 (0.83%) | 150.14 | 149.61 - 151.81 | 1.0493 times | Fri 07 August 2026 | 150.42 (1.72%) | 148.07 | 148.06 - 151.63 | 1.2135 times | Fri 31 July 2026 | 147.87 (-0.17%) | 148.69 | 146.80 - 149.87 | 0.8824 times | Fri 24 July 2026 | 148.12 (0%) | 147.28 | 147.12 - 148.84 | 0.2195 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJJ are 134.42 and 144.06
| Monthly Target 1 | 132.71 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 142.35333333333 |
| Monthly Target 4 | 145.76 |
| Monthly Target 5 | 151.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 139.52 (-4.78%) | 146.07 | 138.95 - 148.59 | 1.0051 times | Mon 31 August 2026 | 146.53 (-0.91%) | 148.07 | 146.31 - 151.81 | 0.8782 times | Fri 31 July 2026 | 147.87 (0.16%) | 146.90 | 143.48 - 149.87 | 1.01 times | Tue 30 June 2026 | 147.63 (3.75%) | 141.60 | 141.10 - 148.11 | 1.0809 times | Fri 29 May 2026 | 142.29 (-0.01%) | 142.65 | 136.80 - 143.78 | 0.866 times | Thu 30 April 2026 | 142.31 (7.4%) | 132.78 | 131.17 - 143.73 | 0.8815 times | Tue 31 March 2026 | 132.50 (-5.46%) | 138.62 | 127.47 - 140.97 | 1.4959 times | Fri 27 February 2026 | 140.15 (2.36%) | 136.07 | 136.07 - 144.76 | 0.9554 times | Fri 30 January 2026 | 136.92 (4.07%) | 131.82 | 131.16 - 140.90 | 0.9862 times | Wed 31 December 2025 | 131.56 (-0.33%) | 130.88 | 130.75 - 136.20 | 0.8409 times | Fri 28 November 2025 | 131.99 (3.25%) | 126.63 | 123.89 - 132.33 | 0.7129 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJJ
DMA (daily moving average) of S P IJJ
| DMA period | DMA value |
| 5 day DMA | 140.42 |
| 12 day DMA | 141.87 |
| 20 day DMA | 143.65 |
| 35 day DMA | 146.07 |
| 50 day DMA | 146.87 |
| 100 day DMA | 145.39 |
| 150 day DMA | 142.54 |
| 200 day DMA | 141.32 |
EMA (exponential moving average) of S P IJJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.4 | 140.84 | 140.98 |
| 12 day EMA | 141.81 | 142.23 | 142.53 |
| 20 day EMA | 143.17 | 143.55 | 143.86 |
| 35 day EMA | 144.74 | 145.05 | 145.31 |
| 50 day EMA | 146.29 | 146.57 | 146.81 |
SMA (simple moving average) of S P IJJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.42 | 140.81 | 141 |
| 12 day SMA | 141.87 | 142.25 | 142.62 |
| 20 day SMA | 143.65 | 144.04 | 144.42 |
| 35 day SMA | 146.07 | 146.38 | 146.63 |
| 50 day SMA | 146.87 | 147.02 | 147.17 |
| 100 day SMA | 145.39 | 145.42 | 145.45 |
| 150 day SMA | 142.54 | 142.55 | 142.54 |
| 200 day SMA | 141.32 | 141.3 | 141.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.