SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 110.49 and 112.35

Daily Target 1110.02
Daily Target 2110.95
Daily Target 3111.88333333333
Daily Target 4112.81
Daily Target 5113.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 111.87 (-0.08%) 112.71 110.96 - 112.82 0.8948 times
Thu 30 July 2026 111.96 (1.54%) 111.66 110.43 - 112.01 1.4157 times
Wed 29 July 2026 110.26 (-2.24%) 112.34 110.05 - 112.44 0.8914 times
Tue 28 July 2026 112.79 (-0.67%) 112.95 111.69 - 113.04 0.7108 times
Mon 27 July 2026 113.55 (0.35%) 114.05 112.43 - 114.54 1.7594 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.9017 times
Fri 24 July 2026 113.15 (-0.11%) 113.87 112.95 - 114.24 0.9017 times
Thu 23 July 2026 113.28 (0.12%) 112.68 112.35 - 113.73 1.1735 times
Wed 22 July 2026 113.14 (-0.34%) 113.08 113.08 - 114.02 0.8111 times
Tue 21 July 2026 113.53 (1.52%) 111.90 111.90 - 113.59 0.5398 times
Mon 20 July 2026 111.83 (-0.55%) 113.11 111.81 - 113.31 1.3204 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 108.72 and 113.21

Weekly Target 1107.66
Weekly Target 2109.77
Weekly Target 3112.15333333333
Weekly Target 4114.26
Weekly Target 5116.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.716 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.1138 times
Fri 24 July 2026 113.15 (0.62%) 113.11 111.81 - 114.24 0.5992 times
Fri 17 July 2026 112.45 (-1.43%) 113.53 111.29 - 114.35 0.7225 times
Fri 10 July 2026 114.08 (-0.93%) 115.53 111.70 - 116.52 1.3063 times
Thu 02 July 2026 115.15 (-0.02%) 115.57 114.03 - 117.60 2.2632 times
Fri 26 June 2026 115.17 (-0.48%) 116.02 113.84 - 117.12 1.0816 times
Thu 18 June 2026 115.73 (0.69%) 114.94 114.02 - 116.92 0.7784 times
Fri 12 June 2026 114.94 (2.2%) 113.54 109.83 - 115.62 1.0413 times
Fri 05 June 2026 112.47 (-1.42%) 113.29 111.97 - 115.83 1.3776 times
Fri 29 May 2026 114.09 (1.95%) 113.11 112.29 - 114.45 0.8844 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 107.19 and 114.73

Monthly Target 1105.63
Monthly Target 2108.75
Monthly Target 3113.17
Monthly Target 4116.29
Monthly Target 5120.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.826 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.7426 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 1.0351 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.2835 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 2.1297 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5654 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.7424 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.6343 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.5442 times
Fri 31 October 2025 96.10 (0.22%) 95.57 93.95 - 98.23 0.4967 times
Tue 30 September 2025 95.89 (0.82%) 94.17 94.00 - 97.59 0.6563 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 112.09
12 day DMA 112.58
20 day DMA 112.99
35 day DMA 114.1
50 day DMA 113.9
100 day DMA 110.15
150 day DMA 107.81
200 day DMA 104.94

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA112.02112.1112.17
12 day EMA112.56112.69112.82
20 day EMA112.97113.09113.21
35 day EMA113.15113.23113.3
50 day EMA113.42113.48113.54

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA112.09112.34112.58
12 day SMA112.58112.68112.81
20 day SMA112.99113.19113.35
35 day SMA114.1114.17114.14
50 day SMA113.9113.87113.8
100 day SMA110.15110.06109.97
150 day SMA107.81107.72107.63
200 day SMA104.94104.85104.77
Back to top | Use Dark Theme