Login or Join
HomepageSP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJK are 97.69 and 99.24
| Daily Target 1 | 97.39 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 100.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.59 (-1.7%) | 99.73 | 98.34 - 99.89 | 0.985 times | Thu 26 March 2026 | 100.29 (-2.24%) | 101.33 | 100.22 - 102.26 | 1.1078 times | Wed 25 March 2026 | 102.59 (1.02%) | 102.81 | 101.47 - 103.20 | 5.8518 times | Tue 24 March 2026 | 101.55 (0.76%) | 99.99 | 99.63 - 102.00 | 0.382 times | Mon 23 March 2026 | 100.78 (2.09%) | 100.70 | 100.48 - 102.50 | 0.3994 times | Fri 20 March 2026 | 98.72 (-2.89%) | 101.32 | 97.98 - 101.32 | 0.442 times | Thu 19 March 2026 | 101.66 (-0.11%) | 99.65 | 99.65 - 102.22 | 0.1838 times | Tue 17 March 2026 | 101.77 (0.9%) | 101.05 | 100.96 - 102.14 | 0.1642 times | Mon 16 March 2026 | 100.86 (0.93%) | 101.17 | 100.78 - 102.13 | 0.2908 times | Fri 13 March 2026 | 99.93 (-0.21%) | 100.84 | 99.55 - 101.43 | 0.1933 times | Thu 12 March 2026 | 100.14 (-2.56%) | 101.63 | 100.12 - 101.98 | 0.9858 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJK are 96.04 and 100.9
| Weekly Target 1 | 95.18 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 100.04333333333 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.59 (-0.13%) | 100.70 | 98.34 - 103.20 | 4.6608 times | Fri 20 March 2026 | 98.72 (-1.21%) | 101.17 | 97.98 - 102.22 | 0.5773 times | Fri 13 March 2026 | 99.93 (-1.47%) | 100.00 | 99.55 - 104.71 | 0.9546 times | Fri 06 March 2026 | 101.42 (-4.87%) | 105.84 | 101.07 - 108.21 | 1.0265 times | Fri 27 February 2026 | 106.61 (0.04%) | 106.00 | 104.30 - 107.40 | 0.3929 times | Fri 20 February 2026 | 106.57 (2.15%) | 104.11 | 103.26 - 107.31 | 0.4204 times | Fri 13 February 2026 | 104.33 (0%) | 103.22 | 102.97 - 105.06 | 0.1052 times | Fri 13 February 2026 | 104.33 (-0.31%) | 104.72 | 102.97 - 106.36 | 0.6384 times | Fri 06 February 2026 | 104.65 (3.88%) | 100.35 | 99.66 - 104.80 | 0.6059 times | Fri 30 January 2026 | 100.74 (-1.92%) | 102.76 | 100.38 - 103.58 | 0.618 times | Fri 23 January 2026 | 102.71 (-0.65%) | 102.13 | 101.93 - 104.71 | 0.4962 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJK are 93.17 and 103.4
| Monthly Target 1 | 91.36 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 105.21 |
| Monthly Target 5 | 111.82 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 98.59 (-7.52%) | 105.84 | 97.98 - 108.21 | 2.4045 times | Fri 27 February 2026 | 106.61 (5.83%) | 100.35 | 99.66 - 107.40 | 0.7204 times | Fri 30 January 2026 | 100.74 (3.93%) | 97.49 | 97.26 - 104.71 | 0.9459 times | Wed 31 December 2025 | 96.93 (-0.45%) | 96.19 | 96.10 - 99.90 | 0.8082 times | Fri 28 November 2025 | 97.37 (1.32%) | 94.84 | 91.30 - 97.48 | 0.6934 times | Fri 31 October 2025 | 96.10 (0.22%) | 95.57 | 93.95 - 98.23 | 0.6329 times | Tue 30 September 2025 | 95.89 (0.82%) | 94.17 | 94.00 - 97.59 | 0.8362 times | Fri 29 August 2025 | 95.11 (2.24%) | 91.84 | 90.44 - 96.01 | 0.9196 times | Thu 31 July 2025 | 93.03 (2.25%) | 90.69 | 90.36 - 95.16 | 1.097 times | Mon 30 June 2025 | 90.98 (3.28%) | 88.03 | 86.76 - 91.48 | 0.9417 times | Fri 30 May 2025 | 88.09 (6.17%) | 83.46 | 83.02 - 90.65 | 1.1227 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJK
DMA (daily moving average) of S P IJK
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 100.8 |
| 20 day DMA | 102.37 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.28 |
| 100 day DMA | 100.29 |
| 150 day DMA | 98.78 |
| 200 day DMA | 97.03 |
EMA (exponential moving average) of S P IJK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.26 | 101.1 | 101.5 |
| 12 day EMA | 101.12 | 101.58 | 101.81 |
| 20 day EMA | 101.86 | 102.2 | 102.4 |
| 35 day EMA | 102.32 | 102.54 | 102.67 |
| 50 day EMA | 102.88 | 103.06 | 103.17 |
SMA (simple moving average) of S P IJK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 100.79 | 101.06 |
| 12 day SMA | 100.8 | 101.17 | 101.42 |
| 20 day SMA | 102.37 | 102.8 | 103.14 |
| 35 day SMA | 103.64 | 103.7 | 103.73 |
| 50 day SMA | 103.28 | 103.34 | 103.39 |
| 100 day SMA | 100.29 | 100.26 | 100.23 |
| 150 day SMA | 98.78 | 98.75 | 98.7 |
| 200 day SMA | 97.03 | 96.98 | 96.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.