SP IJK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJK are 109.44 and 110.48

Daily Target 1108.63
Daily Target 2109.2
Daily Target 3109.67333333333
Daily Target 4110.24
Daily Target 5110.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-0.73%) 109.60 109.11 - 110.15 0.6183 times
Fri 25 September 2026 110.57 (0.13%) 110.61 110.00 - 110.97 0.931 times
Thu 24 September 2026 110.43 (-0.23%) 110.08 109.75 - 110.85 2.8845 times
Wed 23 September 2026 110.69 (-0.57%) 111.04 110.58 - 111.44 1.1329 times
Tue 22 September 2026 111.33 (0.58%) 111.30 110.63 - 111.64 0.8001 times
Mon 21 September 2026 110.69 (0.8%) 110.04 110.04 - 110.97 0.7719 times
Fri 18 September 2026 109.81 (-0.13%) 110.25 109.32 - 110.25 1.0373 times
Thu 17 September 2026 109.95 (0.74%) 110.66 109.88 - 110.91 0.5194 times
Wed 16 September 2026 109.14 (-0.16%) 109.65 108.20 - 110.40 0.6327 times
Tue 15 September 2026 109.31 (-0.71%) 110.01 109.03 - 110.13 0.6718 times
Mon 14 September 2026 110.09 (-1.28%) 110.27 109.90 - 110.61 0.4815 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJK are 109.44 and 110.48

Weekly Target 1108.63
Weekly Target 2109.2
Weekly Target 3109.67333333333
Weekly Target 4110.24
Weekly Target 5110.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-0.73%) 109.60 109.11 - 110.15 0.2393 times
Fri 25 September 2026 110.57 (0.69%) 110.04 109.75 - 111.64 2.5235 times
Fri 18 September 2026 109.81 (-1.53%) 110.27 108.20 - 110.91 1.2937 times
Fri 11 September 2026 111.52 (-1.7%) 113.46 110.45 - 113.59 0.9471 times
Fri 04 September 2026 113.45 (-0.22%) 113.33 111.51 - 113.67 1.0902 times
Fri 28 August 2026 113.70 (-1.52%) 115.06 113.67 - 116.19 0.7556 times
Fri 21 August 2026 115.45 (-3.02%) 118.96 114.93 - 119.39 0.8569 times
Fri 14 August 2026 119.04 (1.37%) 117.48 117.02 - 119.15 0.6334 times
Fri 07 August 2026 117.43 (4.97%) 111.90 111.89 - 117.56 1.0443 times
Fri 31 July 2026 111.87 (-1.13%) 114.05 110.05 - 114.54 0.6159 times
Fri 24 July 2026 113.15 (0%) 113.87 112.95 - 114.24 0.0979 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJK are 106.25 and 111.72

Monthly Target 1105.07
Monthly Target 2107.42
Monthly Target 3110.54333333333
Monthly Target 4112.89
Monthly Target 5116.01

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 109.76 (-3%) 112.30 108.20 - 113.67 1.0189 times
Mon 31 August 2026 113.15 (1.14%) 111.90 111.89 - 119.39 0.585 times
Fri 31 July 2026 111.87 (-4.8%) 116.85 110.05 - 117.59 0.7741 times
Tue 30 June 2026 117.51 (3%) 113.29 109.83 - 117.60 0.696 times
Fri 29 May 2026 114.09 (4.95%) 109.59 107.75 - 114.71 0.97 times
Thu 30 April 2026 108.71 (8.04%) 101.56 99.69 - 111.58 2.14 times
Tue 31 March 2026 100.62 (-5.62%) 105.84 96.86 - 108.21 1.9959 times
Fri 27 February 2026 106.61 (5.83%) 100.35 99.66 - 107.40 0.5299 times
Fri 30 January 2026 100.74 (3.93%) 97.49 97.26 - 104.71 0.6957 times
Wed 31 December 2025 96.93 (-0.45%) 96.19 96.10 - 99.90 0.5944 times
Fri 28 November 2025 97.37 (1.32%) 94.84 91.30 - 97.48 0.51 times

monthly chart SP

DMA SMA EMA moving averages of S P IJK

DMA (daily moving average) of S P IJK

DMA period DMA value
5 day DMA 110.56
12 day DMA 110.27
20 day DMA 111.13
35 day DMA 113.4
50 day DMA 113.45
100 day DMA 113.54
150 day DMA 110.75
200 day DMA 108.49

EMA (exponential moving average) of S P IJK

EMA period EMA current EMA prev EMA prev2
5 day EMA110.29110.56110.56
12 day EMA110.68110.85110.9
20 day EMA111.31111.47111.56
35 day EMA112.07112.21112.31
50 day EMA113.11113.25113.36

SMA (simple moving average) of S P IJK

SMA period SMA current SMA prev SMA prev2
5 day SMA110.56110.74110.59
12 day SMA110.27110.34110.45
20 day SMA111.13111.32111.58
35 day SMA113.4113.61113.75
50 day SMA113.45113.49113.53
100 day SMA113.54113.57113.6
150 day SMA110.75110.73110.69
200 day SMA108.49108.44108.38
Back to top | Use Dark Theme