SP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IJR are 134.37 and 135.61

Daily Target 1134.07
Daily Target 2134.67
Daily Target 3135.30666666667
Daily Target 4135.91
Daily Target 5136.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 135.28 (-0.38%) 135.94 134.70 - 135.94 1.2001 times
Tue 12 May 2026 135.79 (-1.14%) 136.97 134.49 - 137.25 1.0554 times
Mon 11 May 2026 137.35 (-0.72%) 138.69 137.21 - 139.05 0.8475 times
Fri 08 May 2026 138.35 (0.52%) 138.28 137.60 - 138.67 0.8875 times
Thu 07 May 2026 137.64 (-0.91%) 139.28 137.46 - 139.49 1.487 times
Wed 06 May 2026 138.91 (-0.01%) 138.85 138.03 - 139.12 0.6864 times
Wed 06 May 2026 138.93 (0.59%) 138.85 138.03 - 139.12 1.0298 times
Tue 05 May 2026 138.11 (1.42%) 137.01 136.71 - 138.46 0.6669 times
Mon 04 May 2026 136.17 (-0.92%) 137.59 135.49 - 137.70 0.8382 times
Fri 01 May 2026 137.44 (0.25%) 137.61 136.66 - 137.86 1.3011 times
Thu 30 April 2026 137.10 (1.76%) 135.16 134.89 - 137.39 1.6731 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IJR are 132.61 and 137.17

Weekly Target 1131.71
Weekly Target 2133.5
Weekly Target 3136.27333333333
Weekly Target 4138.06
Weekly Target 5140.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 135.28 (-2.22%) 138.69 134.49 - 139.05 0.4387 times
Fri 08 May 2026 138.35 (-0.42%) 138.85 137.46 - 139.49 0.4327 times
Wed 06 May 2026 138.93 (1.08%) 137.59 135.49 - 139.12 0.3583 times
Fri 01 May 2026 137.44 (0.83%) 136.26 134.27 - 137.86 1.0749 times
Fri 24 April 2026 136.31 (0.68%) 134.54 133.96 - 137.29 1.2381 times
Fri 17 April 2026 135.39 (4.02%) 129.74 129.50 - 136.53 0.9345 times
Fri 10 April 2026 130.16 (3.78%) 125.10 124.67 - 131.50 0.9554 times
Thu 02 April 2026 125.42 (3.02%) 121.67 120.47 - 126.20 1.2307 times
Fri 27 March 2026 121.74 (1.1%) 122.80 121.39 - 125.54 1.8184 times
Fri 20 March 2026 120.41 (-1.34%) 123.34 119.78 - 124.58 1.5182 times
Fri 13 March 2026 122.05 (-2.2%) 122.64 120.30 - 126.86 1.9021 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IJR are 132.39 and 137.39

Monthly Target 1131.42
Monthly Target 2133.35
Monthly Target 3136.42
Monthly Target 4138.35
Monthly Target 5141.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 135.28 (-1.33%) 137.61 134.49 - 139.49 0.2818 times
Thu 30 April 2026 137.10 (10.29%) 124.94 122.86 - 137.39 0.9019 times
Tue 31 March 2026 124.31 (-4.16%) 128.16 119.78 - 130.93 1.6211 times
Fri 27 February 2026 129.70 (2.13%) 125.09 125.09 - 133.52 1.2279 times
Fri 30 January 2026 126.99 (5.62%) 120.65 119.87 - 131.64 1.0447 times
Wed 31 December 2025 120.23 (-0.53%) 119.54 119.54 - 125.84 0.9734 times
Fri 28 November 2025 120.87 (2.61%) 116.57 112.00 - 121.93 1.0314 times
Fri 31 October 2025 117.80 (-0.87%) 118.20 114.13 - 122.07 0.9924 times
Tue 30 September 2025 118.83 (0.67%) 116.71 116.22 - 121.00 0.9738 times
Fri 29 August 2025 118.04 (7.04%) 109.10 107.09 - 119.27 0.9515 times
Thu 31 July 2025 110.28 (0.91%) 108.84 108.59 - 114.80 1.2532 times

monthly chart SP

DMA SMA EMA moving averages of S P IJR

DMA (daily moving average) of S P IJR

DMA period DMA value
5 day DMA 136.88
12 day DMA 137.15
20 day DMA 136.61
35 day DMA 132.73
50 day DMA 130.17
100 day DMA 128.92
150 day DMA 125.68
200 day DMA 123.4

EMA (exponential moving average) of S P IJR

EMA period EMA current EMA prev EMA prev2
5 day EMA136.52137.14137.82
12 day EMA136.63136.88137.08
20 day EMA135.71135.75135.75
35 day EMA133.5133.4133.26
50 day EMA130.84130.66130.45

SMA (simple moving average) of S P IJR

SMA period SMA current SMA prev SMA prev2
5 day SMA136.88137.61138.24
12 day SMA137.15137.19137.25
20 day SMA136.61136.48136.3
35 day SMA132.73132.44132.1
50 day SMA130.17130.05129.95
100 day SMA128.92128.79128.65
150 day SMA125.68125.57125.46
200 day SMA123.4123.29123.18
Back to top | Use Dark Theme