Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 136.24 and 137.77
| Daily Target 1 | 135.86 |
| Daily Target 2 | 136.62 |
| Daily Target 3 | 137.39333333333 |
| Daily Target 4 | 138.15 |
| Daily Target 5 | 138.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.37 (-0.67%) | 137.56 | 136.64 - 138.17 | 1.2098 times | Fri 25 September 2026 | 138.29 (0.37%) | 138.20 | 137.47 - 138.85 | 0.5591 times | Thu 24 September 2026 | 137.78 (-0.26%) | 137.90 | 136.85 - 138.26 | 0.5979 times | Wed 23 September 2026 | 138.14 (-1.12%) | 139.20 | 138.09 - 139.23 | 0.8215 times | Tue 22 September 2026 | 139.70 (0.33%) | 140.38 | 139.39 - 140.81 | 0.7417 times | Mon 21 September 2026 | 139.24 (0.24%) | 139.62 | 138.93 - 139.81 | 0.7381 times | Fri 18 September 2026 | 138.90 (-0.42%) | 139.13 | 138.29 - 139.36 | 1.7926 times | Thu 17 September 2026 | 139.49 (0.02%) | 140.40 | 139.49 - 141.30 | 0.8 times | Wed 16 September 2026 | 139.46 (-0.43%) | 140.20 | 138.24 - 141.10 | 1.8746 times | Tue 15 September 2026 | 140.06 (-0.85%) | 140.60 | 139.71 - 140.76 | 0.8647 times | Mon 14 September 2026 | 141.26 (-0.65%) | 141.32 | 141.04 - 142.12 | 0.9025 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 136.24 and 137.77
| Weekly Target 1 | 135.86 |
| Weekly Target 2 | 136.62 |
| Weekly Target 3 | 137.39333333333 |
| Weekly Target 4 | 138.15 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.37 (-0.67%) | 137.56 | 136.64 - 138.17 | 0.2972 times | Fri 25 September 2026 | 138.29 (-0.44%) | 139.62 | 136.85 - 140.81 | 0.8496 times | Fri 18 September 2026 | 138.90 (-2.31%) | 141.32 | 138.24 - 142.12 | 1.5315 times | Fri 11 September 2026 | 142.19 (-2.18%) | 144.96 | 141.14 - 145.19 | 1.2054 times | Fri 04 September 2026 | 145.36 (-0.15%) | 145.40 | 142.65 - 145.58 | 1.2336 times | Fri 28 August 2026 | 145.58 (-1.17%) | 147.15 | 145.52 - 147.51 | 0.9156 times | Fri 21 August 2026 | 147.31 (-2.08%) | 150.42 | 146.29 - 150.50 | 0.8802 times | Fri 14 August 2026 | 150.44 (1.01%) | 148.61 | 147.80 - 150.49 | 0.8758 times | Fri 07 August 2026 | 148.94 (2.41%) | 145.91 | 145.75 - 150.77 | 1.1515 times | Fri 31 July 2026 | 145.44 (0.39%) | 145.90 | 143.87 - 146.62 | 1.0596 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1641 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 132.57 and 141.45
| Monthly Target 1 | 130.96 |
| Monthly Target 2 | 134.17 |
| Monthly Target 3 | 139.84333333333 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 137.37 (-4.95%) | 143.76 | 136.64 - 145.52 | 0.6811 times | Mon 31 August 2026 | 144.52 (-0.63%) | 145.91 | 144.17 - 150.77 | 0.564 times | Fri 31 July 2026 | 145.44 (-1.94%) | 147.99 | 142.92 - 149.35 | 0.6585 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.8436 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6722 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 1.0288 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.8492 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.4006 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.1917 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.1104 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.1764 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 138.26 |
| 12 day DMA | 139.32 |
| 20 day DMA | 141.11 |
| 35 day DMA | 143.99 |
| 50 day DMA | 144.75 |
| 100 day DMA | 143.1 |
| 150 day DMA | 138.57 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 138.57 | 138.71 |
| 12 day EMA | 139.46 | 139.84 | 140.12 |
| 20 day EMA | 140.81 | 141.17 | 141.47 |
| 35 day EMA | 142.46 | 142.76 | 143.02 |
| 50 day EMA | 144.2 | 144.48 | 144.73 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.26 | 138.63 | 138.75 |
| 12 day SMA | 139.32 | 139.66 | 140.03 |
| 20 day SMA | 141.11 | 141.52 | 141.94 |
| 35 day SMA | 143.99 | 144.32 | 144.59 |
| 50 day SMA | 144.75 | 144.91 | 145.06 |
| 100 day SMA | 143.1 | 143.12 | 143.12 |
| 150 day SMA | 138.57 | 138.52 | 138.46 |
| 200 day SMA | 135.66 | 135.6 | 135.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.