Login or Join
HomepageSP IJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IJR are 143.78 and 145.7
| Daily Target 1 | 143.2 |
| Daily Target 2 | 144.35 |
| Daily Target 3 | 145.12 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 147.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.50 (0.82%) | 145.80 | 143.97 - 145.89 | 0.988 times | Wed 29 July 2026 | 144.31 (-1.35%) | 145.83 | 144.15 - 146.41 | 1.3064 times | Tue 28 July 2026 | 146.28 (0.54%) | 145.43 | 145.19 - 146.45 | 0.7327 times | Mon 27 July 2026 | 145.50 (0.43%) | 145.90 | 144.78 - 146.62 | 0.7198 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.7591 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.7591 times | Thu 23 July 2026 | 144.88 (-0.59%) | 144.53 | 144.12 - 145.36 | 1.716 times | Wed 22 July 2026 | 145.74 (-0.59%) | 146.30 | 145.52 - 146.85 | 1.0294 times | Tue 21 July 2026 | 146.60 (1.05%) | 145.56 | 145.11 - 146.68 | 0.9404 times | Mon 20 July 2026 | 145.08 (-0.64%) | 146.90 | 145.05 - 146.90 | 1.049 times | Fri 17 July 2026 | 146.02 (-0.79%) | 145.46 | 145.32 - 147.10 | 1.3529 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IJR are 143.41 and 146.06
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 144.11 |
| Weekly Target 3 | 145.36333333333 |
| Weekly Target 4 | 146.76 |
| Weekly Target 5 | 148.01 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.50 (0.43%) | 145.90 | 143.97 - 146.62 | 0.7687 times | Fri 24 July 2026 | 144.88 (0%) | 145.01 | 144.57 - 146.10 | 0.1557 times | Fri 24 July 2026 | 144.88 (-0.78%) | 146.90 | 144.12 - 146.90 | 1.1271 times | Fri 17 July 2026 | 146.02 (0.33%) | 145.28 | 144.61 - 147.94 | 0.9848 times | Fri 10 July 2026 | 145.54 (-0.62%) | 146.56 | 142.92 - 147.52 | 0.7458 times | Thu 02 July 2026 | 146.45 (-0.59%) | 147.37 | 145.25 - 149.35 | 0.983 times | Fri 26 June 2026 | 147.32 (2.89%) | 143.27 | 141.41 - 147.60 | 1.3539 times | Thu 18 June 2026 | 143.18 (-0.34%) | 145.11 | 140.33 - 145.47 | 1.2177 times | Fri 12 June 2026 | 143.67 (4.34%) | 138.71 | 137.09 - 144.68 | 1.7368 times | Fri 05 June 2026 | 137.69 (-0.7%) | 138.68 | 137.09 - 140.45 | 0.9266 times | Fri 29 May 2026 | 138.66 (0.9%) | 138.76 | 138.27 - 140.53 | 0.9598 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IJR are 141 and 147.43
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 142.5 |
| Monthly Target 3 | 145.92333333333 |
| Monthly Target 4 | 148.93 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.50 (-1.89%) | 147.99 | 142.92 - 149.35 | 0.5655 times | Tue 30 June 2026 | 148.31 (6.96%) | 138.68 | 137.09 - 148.57 | 0.7649 times | Fri 29 May 2026 | 138.66 (1.14%) | 137.61 | 132.70 - 140.53 | 0.6095 times | Thu 30 April 2026 | 137.10 (10.29%) | 124.94 | 122.86 - 137.39 | 0.9328 times | Tue 31 March 2026 | 124.31 (-4.16%) | 128.16 | 119.78 - 130.93 | 1.6767 times | Fri 27 February 2026 | 129.70 (2.13%) | 125.09 | 125.09 - 133.52 | 1.27 times | Fri 30 January 2026 | 126.99 (5.62%) | 120.65 | 119.87 - 131.64 | 1.0806 times | Wed 31 December 2025 | 120.23 (-0.53%) | 119.54 | 119.54 - 125.84 | 1.0068 times | Fri 28 November 2025 | 120.87 (2.61%) | 116.57 | 112.00 - 121.93 | 1.0667 times | Fri 31 October 2025 | 117.80 (-0.87%) | 118.20 | 114.13 - 122.07 | 1.0264 times | Tue 30 September 2025 | 118.83 (0.67%) | 116.71 | 116.22 - 121.00 | 1.0072 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IJR on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IJR
DMA (daily moving average) of S P IJR
| DMA period | DMA value |
| 5 day DMA | 145.29 |
| 12 day DMA | 145.57 |
| 20 day DMA | 145.51 |
| 35 day DMA | 145.14 |
| 50 day DMA | 143.18 |
| 100 day DMA | 136.98 |
| 150 day DMA | 133.98 |
| 200 day DMA | 130.4 |
EMA (exponential moving average) of S P IJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 145.18 | 145.62 |
| 12 day EMA | 145.4 | 145.38 | 145.57 |
| 20 day EMA | 145.22 | 145.19 | 145.28 |
| 35 day EMA | 143.94 | 143.85 | 143.82 |
| 50 day EMA | 142.68 | 142.57 | 142.5 |
SMA (simple moving average) of S P IJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.29 | 145.17 | 145.28 |
| 12 day SMA | 145.57 | 145.63 | 145.72 |
| 20 day SMA | 145.51 | 145.56 | 145.72 |
| 35 day SMA | 145.14 | 144.95 | 144.83 |
| 50 day SMA | 143.18 | 142.93 | 142.73 |
| 100 day SMA | 136.98 | 136.77 | 136.58 |
| 150 day SMA | 133.98 | 133.83 | 133.69 |
| 200 day SMA | 130.4 | 130.26 | 130.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.