Login or Join
HomepageInnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci
Strong Daily Stock price targets for InnovatorMsci IJUL are 36.44 and 36.72
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 36.493333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.77 |
Daily price and volume Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.56 (1.56%) | 36.35 | 36.32 - 36.60 | 1.1627 times | Wed 29 July 2026 | 36.00 (-0.3%) | 36.02 | 35.94 - 36.24 | 0.7485 times | Tue 28 July 2026 | 36.11 (0.06%) | 35.99 | 35.91 - 36.14 | 0.5109 times | Mon 27 July 2026 | 36.09 (0.25%) | 36.15 | 35.99 - 36.17 | 1.2823 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 1.4121 times | Fri 24 July 2026 | 36.00 (0.36%) | 35.99 | 35.95 - 36.10 | 1.4121 times | Thu 23 July 2026 | 35.87 (-0.8%) | 35.90 | 35.78 - 35.91 | 1.2644 times | Wed 22 July 2026 | 36.16 (0.14%) | 36.20 | 36.16 - 36.21 | 0.6818 times | Tue 21 July 2026 | 36.11 (0.89%) | 36.13 | 35.86 - 36.13 | 0.6364 times | Mon 20 July 2026 | 35.79 (-0.47%) | 35.86 | 35.78 - 35.99 | 0.8888 times | Fri 17 July 2026 | 35.96 (-0.14%) | 35.85 | 35.83 - 35.99 | 2.0026 times |
Weekly price and charts InnovatorMsci
Strong weekly Stock price targets for InnovatorMsci IJUL are 36.24 and 36.93
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.11 |
| Weekly Target 3 | 36.356666666667 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.05 |
Weekly price and volumes for Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.56 (1.56%) | 36.15 | 35.91 - 36.60 | 0.6924 times | Fri 24 July 2026 | 36.00 (0%) | 35.99 | 35.95 - 36.10 | 0.2639 times | Fri 24 July 2026 | 36.00 (0.11%) | 35.86 | 35.78 - 36.21 | 0.9128 times | Fri 17 July 2026 | 35.96 (-0.44%) | 36.16 | 35.83 - 36.24 | 2.4024 times | Fri 10 July 2026 | 36.12 (-0.08%) | 36.23 | 35.68 - 36.36 | 1.0585 times | Thu 02 July 2026 | 36.15 (0.95%) | 35.78 | 34.17 - 38.98 | 4.1664 times | Fri 26 June 2026 | 35.81 (-0.03%) | 35.89 | 35.47 - 35.89 | 0.1543 times | Thu 18 June 2026 | 35.82 (0.62%) | 35.79 | 35.62 - 35.83 | 0.1449 times | Fri 12 June 2026 | 35.60 (1.54%) | 35.32 | 34.96 - 35.60 | 0.1141 times | Fri 05 June 2026 | 35.06 (-0.96%) | 31.90 | 31.90 - 35.49 | 0.0903 times | Fri 29 May 2026 | 35.40 (0.43%) | 35.48 | 35.26 - 35.49 | 0.0833 times |
Monthly price and charts InnovatorMsci
Strong monthly Stock price targets for InnovatorMsci IJUL are 35.37 and 40.18
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.57 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Innovator Msci
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.56 (1.64%) | 35.85 | 34.17 - 38.98 | 4.18 times | Tue 30 June 2026 | 35.97 (1.61%) | 31.90 | 31.90 - 35.98 | 0.4122 times | Fri 29 May 2026 | 35.40 (1.67%) | 34.83 | 34.55 - 35.49 | 0.228 times | Thu 30 April 2026 | 34.82 (3.17%) | 33.99 | 33.69 - 35.07 | 0.2799 times | Tue 31 March 2026 | 33.75 (-3.21%) | 34.59 | 32.96 - 34.81 | 0.9984 times | Fri 27 February 2026 | 34.87 (1.84%) | 34.19 | 34.19 - 34.95 | 0.6177 times | Fri 30 January 2026 | 34.24 (2.15%) | 33.61 | 33.58 - 34.49 | 1.2971 times | Wed 31 December 2025 | 33.52 (1.76%) | 32.98 | 32.83 - 33.68 | 0.7275 times | Fri 28 November 2025 | 32.94 (0.43%) | 32.67 | 32.11 - 33.21 | 0.3266 times | Fri 31 October 2025 | 32.80 (0.34%) | 32.68 | 32.39 - 33.10 | 0.9325 times | Tue 30 September 2025 | 32.69 (1.08%) | 32.09 | 32.04 - 32.77 | 0.8778 times |
Indicator Analysis of InnovatorMsci
Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.06 |
| 20 day DMA | 36.06 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.07 |
| 150 day DMA | 34.8 |
| 200 day DMA | 34.33 |
EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.03 | 36.05 |
| 12 day EMA | 36.11 | 36.03 | 36.03 |
| 20 day EMA | 36.03 | 35.97 | 35.97 |
| 35 day EMA | 35.88 | 35.84 | 35.83 |
| 50 day EMA | 35.73 | 35.7 | 35.69 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.04 | 36.01 |
| 12 day SMA | 36.06 | 36.03 | 36.03 |
| 20 day SMA | 36.06 | 36.04 | 36.04 |
| 35 day SMA | 35.95 | 35.91 | 35.89 |
| 50 day SMA | 35.76 | 35.72 | 35.7 |
| 100 day SMA | 35.07 | 35.04 | 35.02 |
| 150 day SMA | 34.8 | 34.78 | 34.76 |
| 200 day SMA | 34.33 | 34.31 | 34.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.