login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJUL are 32.93 and 33.15

Daily Target 1	32.88
Daily Target 2	32.97
Daily Target 3	33.1
Daily Target 4	33.19
Daily Target 5	33.32

Daily price and volume Innovator Msci

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (-0.45%)	33.16	33.01 - 33.23	0.8899 times
Thu 26 March 2026	33.21 (-1.31%)	33.47	33.21 - 33.53	0.291 times
Wed 25 March 2026	33.65 (0.75%)	33.61	33.61 - 33.74	0.2245 times
Tue 24 March 2026	33.40 (-0.24%)	33.27	33.27 - 33.53	4.0058 times
Mon 23 March 2026	33.48 (1.33%)	33.47	33.40 - 33.65	3.4568 times
Fri 20 March 2026	33.04 (-1.9%)	33.56	32.96 - 33.56	0.1302 times
Thu 19 March 2026	33.68 (-1.06%)	33.28	33.28 - 33.74	0.4266 times
Tue 17 March 2026	34.04 (0.47%)	33.99	33.94 - 34.04	0.2929 times
Mon 16 March 2026	33.88 (0.95%)	33.84	33.77 - 33.90	0.2162 times
Fri 13 March 2026	33.56 (-0.36%)	33.79	33.55 - 33.79	0.0662 times
Thu 12 March 2026	33.68 (-0.94%)	33.76	33.64 - 33.80	2.068 times

Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJUL are 32.67 and 33.4

Weekly Target 1	32.54
Weekly Target 2	32.8
Weekly Target 3	33.27
Weekly Target 4	33.53
Weekly Target 5	34

Weekly price and volumes for Innovator Msci

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (0.06%)	33.47	33.01 - 33.74	3.18 times
Fri 20 March 2026	33.04 (-1.55%)	33.84	32.96 - 34.04	0.3822 times
Fri 13 March 2026	33.56 (-0.89%)	33.62	33.49 - 34.19	0.9889 times
Fri 06 March 2026	33.86 (-2.9%)	34.59	33.69 - 34.81	1.1227 times
Fri 27 February 2026	34.87 (0.4%)	34.74	34.67 - 34.95	1.7754 times
Fri 20 February 2026	34.73 (0.2%)	34.54	34.52 - 34.75	0.2403 times
Fri 13 February 2026	34.66 (0%)	34.59	34.59 - 34.67	0.0493 times
Fri 13 February 2026	34.66 (0.46%)	34.66	34.57 - 34.76	0.8535 times
Fri 06 February 2026	34.50 (0.76%)	34.19	34.19 - 34.58	0.9946 times
Fri 30 January 2026	34.24 (-0.09%)	34.33	34.20 - 34.49	0.4131 times
Fri 23 January 2026	34.27 (0.53%)	33.81	33.81 - 34.28	0.2992 times

weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJUL are 32.09 and 33.94

Monthly Target 1	31.76
Monthly Target 2	32.41
Monthly Target 3	33.61
Monthly Target 4	34.26
Monthly Target 5	35.46

Monthly price and volumes Innovator Msci

Date	Closing	Open	Range	Volume
Fri 27 March 2026	33.06 (-5.19%)	34.59	32.96 - 34.81	0.6826 times
Fri 27 February 2026	34.87 (1.84%)	34.19	34.19 - 34.95	0.4708 times
Fri 30 January 2026	34.24 (2.15%)	33.61	33.58 - 34.49	0.9885 times
Wed 31 December 2025	33.52 (1.76%)	32.98	32.83 - 33.68	0.5545 times
Fri 28 November 2025	32.94 (0.43%)	32.67	32.11 - 33.21	0.2489 times
Fri 31 October 2025	32.80 (0.34%)	32.68	32.39 - 33.10	0.7107 times
Tue 30 September 2025	32.69 (1.08%)	32.09	32.04 - 32.77	0.669 times
Fri 29 August 2025	32.34 (2.67%)	31.44	31.39 - 32.77	1.5683 times
Thu 31 July 2025	31.50 (-1.38%)	31.76	31.46 - 32.29	3.4968 times
Mon 30 June 2025	31.94 (2.57%)	31.26	30.73 - 31.96	0.6099 times
Fri 30 May 2025	31.14 (3.94%)	29.90	29.87 - 31.35	0.158 times

monthly chart InnovatorMsci

Indicator Analysis of InnovatorMsci

Please login to view indicator analysis. or View indicator analysis of InnovatorMsci IJUL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator Msci IJUL

DMA (daily moving average) of Innovator Msci IJUL

DMA period	DMA value
5 day DMA	33.36
12 day DMA	33.56
20 day DMA	33.82
35 day DMA	34.2
50 day DMA	34.21
100 day DMA	33.68
150 day DMA	33.34
200 day DMA	32.96

EMA (exponential moving average) of Innovator Msci IJUL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.31	33.43	33.54
12 day EMA	33.54	33.63	33.71
20 day EMA	33.76	33.83	33.89
35 day EMA	33.92	33.97	34.01
50 day EMA	34.11	34.15	34.19

SMA (simple moving average) of Innovator Msci IJUL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.36	33.36	33.45
12 day SMA	33.56	33.63	33.68
20 day SMA	33.82	33.91	34
35 day SMA	34.2	34.23	34.27
50 day SMA	34.21	34.23	34.24
100 day SMA	33.68	33.68	33.68
150 day SMA	33.34	33.34	33.33
200 day SMA	32.96	32.95	32.94

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme