SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.95 and 35.82

Daily Target 134.23
Daily Target 234.8
Daily Target 335.096666666667
Daily Target 435.67
Daily Target 535.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 35.38 (3.12%) 34.52 34.52 - 35.39 1.3657 times
Wed 29 July 2026 34.31 (-1.61%) 34.88 34.23 - 34.88 0.992 times
Tue 28 July 2026 34.87 (0.14%) 34.81 34.69 - 35.20 0.7979 times
Mon 27 July 2026 34.82 (0.49%) 34.79 34.57 - 34.87 0.5693 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.8619 times
Fri 24 July 2026 34.65 (-0.52%) 34.73 34.61 - 34.97 0.8619 times
Thu 23 July 2026 34.83 (-1.61%) 35.10 34.80 - 35.28 1.8024 times
Wed 22 July 2026 35.40 (2.05%) 34.78 34.78 - 35.42 1.1139 times
Tue 21 July 2026 34.69 (1.28%) 34.46 34.20 - 34.70 1.2577 times
Mon 20 July 2026 34.25 (0.56%) 33.95 33.95 - 34.44 0.3774 times
Fri 17 July 2026 34.06 (-0.18%) 34.00 33.68 - 34.21 0.7995 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.81 and 35.97

Weekly Target 133.84
Weekly Target 234.61
Weekly Target 335
Weekly Target 435.77
Weekly Target 536.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 35.38 (2.11%) 34.79 34.23 - 35.39 0.7961 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1842 times
Fri 24 July 2026 34.65 (1.73%) 33.95 33.95 - 35.42 1.157 times
Fri 17 July 2026 34.06 (-1.3%) 34.39 33.68 - 34.99 1.2895 times
Fri 10 July 2026 34.51 (2.4%) 34.13 33.24 - 34.60 0.8524 times
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.6457 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.9292 times
Thu 18 June 2026 33.90 (-2.73%) 35.00 33.79 - 35.19 0.8218 times
Fri 12 June 2026 34.85 (5.19%) 33.16 32.70 - 35.01 1.7461 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 1.5781 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.8545 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 34.31 and 36.49

Monthly Target 132.5
Monthly Target 233.94
Monthly Target 334.68
Monthly Target 436.12
Monthly Target 536.86

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 35.38 (4.83%) 33.33 33.24 - 35.42 0.6231 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7277 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9474 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0988 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3269 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5483 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3767 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0776 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7514 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5222 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.6857 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.81
12 day DMA 34.67
20 day DMA 34.46
35 day DMA 34.23
50 day DMA 34.28
100 day DMA 35.02
150 day DMA 34.85
200 day DMA 33.65

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8734.6234.78
12 day EMA34.6934.5734.62
20 day EMA34.5534.4634.48
35 day EMA34.4734.4234.43
50 day EMA34.3834.3434.34

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8134.6634.76
12 day SMA34.6734.6134.64
20 day SMA34.4634.3834.34
35 day SMA34.2334.1734.14
50 day SMA34.2834.2634.27
100 day SMA35.0235.0135.01
150 day SMA34.8534.8234.8
200 day SMA33.6533.6133.57
Back to top | Use Dark Theme