SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.17 and 34.57

Daily Target 133.89
Daily Target 234.04
Daily Target 334.293333333333
Daily Target 434.44
Daily Target 534.69

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 34.18 (-1.64%) 34.15 34.15 - 34.55 0.877 times
Fri 25 September 2026 34.75 (0.26%) 34.58 34.40 - 34.88 1.2623 times
Thu 24 September 2026 34.66 (-1.37%) 34.75 34.58 - 35.10 0.7594 times
Wed 23 September 2026 35.14 (-1.87%) 35.65 35.08 - 35.78 0.9268 times
Tue 22 September 2026 35.81 (0.93%) 35.28 35.20 - 35.86 0.7566 times
Mon 21 September 2026 35.48 (1.26%) 35.47 35.18 - 35.59 1.3207 times
Fri 18 September 2026 35.04 (-1.16%) 35.23 34.91 - 35.30 0.8963 times
Thu 17 September 2026 35.45 (1.2%) 35.33 34.91 - 35.58 1.2648 times
Wed 16 September 2026 35.03 (-1.38%) 35.41 34.72 - 35.45 1.2624 times
Tue 15 September 2026 35.52 (-0.06%) 35.13 35.13 - 35.65 0.6736 times
Mon 14 September 2026 35.54 (-1.2%) 35.31 35.13 - 35.61 1.7355 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.17 and 34.57

Weekly Target 133.89
Weekly Target 234.04
Weekly Target 334.293333333333
Weekly Target 434.44
Weekly Target 534.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 34.18 (-1.64%) 34.15 34.15 - 34.55 0.1316 times
Fri 25 September 2026 34.75 (-0.83%) 35.47 34.40 - 35.86 0.754 times
Fri 18 September 2026 35.04 (-2.59%) 35.31 34.72 - 35.65 0.875 times
Fri 11 September 2026 35.97 (-0.28%) 36.53 35.66 - 36.86 1.0976 times
Fri 04 September 2026 36.07 (4.1%) 35.00 34.64 - 36.80 1.5331 times
Fri 28 August 2026 34.65 (-0.09%) 34.46 34.34 - 35.44 0.9595 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.1187 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.3781 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 1.0792 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 1.0732 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1375 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.81 and 35.52

Monthly Target 132.35
Monthly Target 233.27
Monthly Target 335.063333333333
Monthly Target 435.98
Monthly Target 537.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 34.18 (-2.06%) 34.88 34.15 - 36.86 0.6822 times
Mon 31 August 2026 34.90 (-1.33%) 35.34 33.16 - 35.57 0.8665 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.6806 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.6978 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9085 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.0537 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.2724 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.4847 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3202 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0333 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7205 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.91
12 day DMA 35.21
20 day DMA 35.5
35 day DMA 34.93
50 day DMA 34.93
100 day DMA 34.66
150 day DMA 35.03
200 day DMA 34.68

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7435.0235.15
12 day EMA35.0835.2435.33
20 day EMA35.1635.2635.31
35 day EMA35.135.1535.17
50 day EMA34.8734.934.91

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9135.1735.23
12 day SMA35.2135.3835.5
20 day SMA35.535.5335.54
35 day SMA34.9334.9434.95
50 day SMA34.9334.9334.91
100 day SMA34.6634.6934.71
150 day SMA35.0335.0435.06
200 day SMA34.6834.6634.64
Back to top | Use Dark Theme