SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.99 and 36.07

Daily Target 134.09
Daily Target 234.81
Daily Target 335.173333333333
Daily Target 435.89
Daily Target 536.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 35.52 (4.41%) 34.47 34.46 - 35.54 1.751 times
Mon 30 March 2026 34.02 (0.41%) 33.45 33.45 - 34.45 0.7448 times
Fri 27 March 2026 33.88 (-0.65%) 34.00 33.77 - 34.36 0.5107 times
Thu 26 March 2026 34.10 (-2.04%) 34.25 33.91 - 34.75 0.5639 times
Wed 25 March 2026 34.81 (2.5%) 34.54 34.38 - 34.93 1.1171 times
Tue 24 March 2026 33.96 (0.3%) 33.29 33.29 - 34.06 1.1269 times
Mon 23 March 2026 33.86 (3.9%) 33.23 33.17 - 34.17 0.8346 times
Fri 20 March 2026 32.59 (-3.69%) 33.35 32.45 - 33.40 0.9979 times
Thu 19 March 2026 33.84 (-1.17%) 33.25 32.83 - 33.99 1.8114 times
Tue 17 March 2026 34.24 (0.35%) 34.37 34.13 - 34.63 0.5417 times
Mon 16 March 2026 34.12 (2.9%) 33.78 33.71 - 34.24 1.2362 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.49 and 36.58

Weekly Target 132.75
Weekly Target 234.13
Weekly Target 334.836666666667
Weekly Target 436.22
Weekly Target 536.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 35.52 (4.84%) 33.45 33.45 - 35.54 0.438 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.7289 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.8051 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.1479 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.495 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.3399 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.3901 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.2776 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 1.1487 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.2286 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.5654 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32 and 35.98

Monthly Target 130.82
Monthly Target 233.17
Monthly Target 334.8
Monthly Target 437.15
Monthly Target 538.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.4406 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.681 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4947 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1699 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8158 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.567 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7444 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.6295 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8201 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.6371 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.6464 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.47
12 day DMA 34.01
20 day DMA 34.19
35 day DMA 35.21
50 day DMA 35.29
100 day DMA 33.08
150 day DMA 31.41
200 day DMA 29.97

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5334.0334.03
12 day EMA34.3334.1134.13
20 day EMA34.4634.3534.38
35 day EMA34.5934.5334.56
50 day EMA34.9534.9334.97

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4734.1534.12
12 day SMA34.0133.8633.93
20 day SMA34.1934.2234.35
35 day SMA35.2135.2435.3
50 day SMA35.2935.2235.19
100 day SMA33.0833.0232.98
150 day SMA31.4131.3531.29
200 day SMA29.9729.9229.88
Back to top | Use Dark Theme