Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 48.86 and 49.29
| Daily Target 1 | 48.5 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 48.933333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.36 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.05 (0.47%) | 48.66 | 48.66 - 49.09 | 1.7758 times | Wed 01 April 2026 | 48.82 (-0.33%) | 48.80 | 48.80 - 49.04 | 4.8138 times | Tue 31 March 2026 | 48.98 (0.41%) | 49.00 | 48.86 - 49.18 | 0.2925 times | Mon 30 March 2026 | 48.78 (1.01%) | 48.81 | 48.73 - 48.91 | 0.595 times | Fri 27 March 2026 | 48.29 (-0.66%) | 48.28 | 48.25 - 48.52 | 0.4053 times | Thu 26 March 2026 | 48.61 (-0.82%) | 48.77 | 48.53 - 48.88 | 0.5422 times | Wed 25 March 2026 | 49.01 (0.74%) | 49.06 | 48.94 - 49.09 | 0.3504 times | Tue 24 March 2026 | 48.65 (-0.37%) | 48.43 | 48.43 - 48.77 | 0.3744 times | Mon 23 March 2026 | 48.83 (0.76%) | 48.63 | 48.56 - 49.00 | 0.217 times | Fri 20 March 2026 | 48.46 (-1.82%) | 49.02 | 48.38 - 49.03 | 0.6337 times | Thu 19 March 2026 | 49.36 (-0.04%) | 48.99 | 48.93 - 49.44 | 0.7356 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 48.86 and 49.38
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 48.963333333333 |
| Weekly Target 4 | 49.27 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.05 (1.57%) | 48.81 | 48.66 - 49.18 | 2.1863 times | Fri 27 March 2026 | 48.29 (-0.35%) | 48.63 | 48.25 - 49.09 | 0.5524 times | Fri 20 March 2026 | 48.46 (-0.64%) | 49.17 | 48.38 - 49.44 | 1.0715 times | Fri 13 March 2026 | 48.77 (-2.26%) | 49.75 | 48.75 - 50.30 | 0.6134 times | Fri 06 March 2026 | 49.90 (-2.2%) | 50.53 | 49.70 - 50.55 | 1.922 times | Fri 27 February 2026 | 51.02 (0.63%) | 50.73 | 50.71 - 51.10 | 0.4356 times | Fri 20 February 2026 | 50.70 (-0.06%) | 50.81 | 50.55 - 50.87 | 0.4216 times | Fri 13 February 2026 | 50.73 (0%) | 50.70 | 50.65 - 50.78 | 0.0821 times | Fri 13 February 2026 | 50.73 (1.81%) | 49.65 | 49.65 - 50.78 | 0.8957 times | Fri 06 February 2026 | 49.83 (0.14%) | 49.63 | 49.30 - 49.83 | 1.8194 times | Fri 30 January 2026 | 49.76 (-0.66%) | 50.25 | 49.69 - 50.33 | 0.8108 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 48.86 and 49.29
| Monthly Target 1 | 48.5 |
| Monthly Target 2 | 48.78 |
| Monthly Target 3 | 48.933333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.36 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.05 (0.14%) | 48.80 | 48.66 - 49.09 | 0.5083 times | Tue 31 March 2026 | 48.98 (-4%) | 50.53 | 48.25 - 50.55 | 1.1657 times | Fri 27 February 2026 | 51.02 (2.53%) | 49.63 | 49.30 - 51.10 | 0.964 times | Fri 30 January 2026 | 49.76 (0.16%) | 49.77 | 48.72 - 50.41 | 0.7938 times | Wed 31 December 2025 | 49.68 (-2.4%) | 50.22 | 49.53 - 50.48 | 1.8341 times | Fri 28 November 2025 | 50.90 (0.1%) | 50.42 | 50.09 - 51.07 | 0.5079 times | Fri 31 October 2025 | 50.85 (0.71%) | 50.50 | 50.23 - 51.77 | 0.9784 times | Tue 30 September 2025 | 50.49 (2.56%) | 48.60 | 48.60 - 51.21 | 1.0018 times | Fri 29 August 2025 | 49.23 (0.31%) | 49.24 | 48.87 - 49.68 | 1.0162 times | Thu 31 July 2025 | 49.08 (-0.69%) | 49.33 | 47.79 - 49.40 | 1.2297 times | Mon 30 June 2025 | 49.42 (2.23%) | 47.84 | 47.62 - 49.52 | 0.9192 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.82 |
| 100 day DMA | 49.96 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.87 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 48.8 | 48.79 |
| 12 day EMA | 48.95 | 48.93 | 48.95 |
| 20 day EMA | 49.15 | 49.16 | 49.2 |
| 35 day EMA | 49.4 | 49.42 | 49.46 |
| 50 day EMA | 49.74 | 49.77 | 49.81 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.7 | 48.73 |
| 12 day SMA | 48.85 | 48.85 | 48.85 |
| 20 day SMA | 49.13 | 49.2 | 49.28 |
| 35 day SMA | 49.8 | 49.83 | 49.87 |
| 50 day SMA | 49.82 | 49.84 | 49.85 |
| 100 day SMA | 49.96 | 49.97 | 49.99 |
| 150 day SMA | 50.17 | 50.18 | 50.18 |
| 200 day SMA | 49.87 | 49.87 | 49.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.