10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 10Year

Strong Daily Stock price targets for 10Year ILTB are 47.33 and 47.52

Daily Target 147.18
Daily Target 247.29
Daily Target 347.37
Daily Target 447.48
Daily Target 547.56

Daily price and volume 10 Year

Date Closing Open Range Volume
Thu 30 July 2026 47.40 (0.11%) 47.35 47.26 - 47.45 2.2546 times
Wed 29 July 2026 47.35 (-1.19%) 47.88 47.32 - 47.88 0.9788 times
Tue 28 July 2026 47.92 (0.36%) 47.76 47.76 - 47.98 1.0251 times
Mon 27 July 2026 47.75 (0.51%) 47.72 47.64 - 47.76 0.7163 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.7319 times
Fri 24 July 2026 47.51 (0.04%) 47.50 47.50 - 47.66 0.7319 times
Thu 23 July 2026 47.49 (-0.46%) 47.43 47.39 - 47.53 1.0543 times
Wed 22 July 2026 47.71 (-0.21%) 47.80 47.68 - 47.81 1.1672 times
Tue 21 July 2026 47.81 (-0.33%) 47.91 47.79 - 47.91 0.8521 times
Mon 20 July 2026 47.97 (-0.6%) 48.19 47.94 - 48.19 0.4878 times
Fri 17 July 2026 48.26 (0.17%) 48.30 48.24 - 48.38 0.7616 times

Daily chart 10Year

Weekly price and charts 10Year

Strong weekly Stock price targets for 10Year ILTB are 46.97 and 47.69

Weekly Target 146.83
Weekly Target 247.11
Weekly Target 347.546666666667
Weekly Target 447.83
Weekly Target 548.27

Weekly price and volumes for 10 Year

Date Closing Open Range Volume
Thu 30 July 2026 47.40 (-0.23%) 47.72 47.26 - 47.98 0.737 times
Fri 24 July 2026 47.51 (0%) 47.50 47.50 - 47.66 0.1084 times
Fri 24 July 2026 47.51 (-1.55%) 48.19 47.39 - 48.19 0.636 times
Fri 17 July 2026 48.26 (-0.06%) 48.14 47.96 - 48.38 0.6983 times
Fri 10 July 2026 48.29 (-1.21%) 48.85 48.12 - 48.88 0.7838 times
Thu 02 July 2026 48.88 (-1.49%) 49.65 48.79 - 49.72 0.58 times
Fri 26 June 2026 49.62 (0.49%) 49.18 49.04 - 50.50 0.6239 times
Thu 18 June 2026 49.38 (0.67%) 49.12 49.05 - 49.60 1.6883 times
Fri 12 June 2026 49.05 (0.84%) 48.75 48.43 - 49.17 2.2494 times
Fri 05 June 2026 48.64 (-0.94%) 48.62 48.59 - 49.09 1.8948 times
Fri 29 May 2026 49.10 (1.22%) 48.87 48.70 - 49.23 0.5553 times

weekly chart 10Year

Monthly price and charts 10Year

Strong monthly Stock price targets for 10Year ILTB are 46.49 and 48.17

Monthly Target 146.19
Monthly Target 246.79
Monthly Target 347.866666666667
Monthly Target 448.47
Monthly Target 549.55

Monthly price and volumes 10 Year

Date Closing Open Range Volume
Thu 30 July 2026 47.40 (-3.76%) 48.79 47.26 - 48.94 0.6903 times
Tue 30 June 2026 49.25 (0.31%) 48.62 48.43 - 50.50 1.4248 times
Fri 29 May 2026 49.10 (0.61%) 48.72 47.54 - 49.25 0.6544 times
Thu 30 April 2026 48.80 (-0.37%) 48.80 48.64 - 49.71 1.5509 times
Tue 31 March 2026 48.98 (-4%) 50.53 48.25 - 50.55 1.0603 times
Fri 27 February 2026 51.02 (2.53%) 49.63 49.30 - 51.10 0.8769 times
Fri 30 January 2026 49.76 (0.16%) 49.77 48.72 - 50.41 0.7221 times
Wed 31 December 2025 49.68 (-2.4%) 50.22 49.53 - 50.48 1.6683 times
Fri 28 November 2025 50.90 (0.1%) 50.42 50.09 - 51.07 0.462 times
Fri 31 October 2025 50.85 (0.71%) 50.50 50.23 - 51.77 0.89 times
Tue 30 September 2025 50.49 (2.56%) 48.60 48.60 - 51.21 0.9112 times

monthly chart 10Year

DMA SMA EMA moving averages of 10 Year ILTB

DMA (daily moving average) of 10 Year ILTB

DMA period DMA value
5 day DMA 47.59
12 day DMA 47.74
20 day DMA 47.97
35 day DMA 48.53
50 day DMA 48.59
100 day DMA 48.79
150 day DMA 49.24
200 day DMA 49.56

EMA (exponential moving average) of 10 Year ILTB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5547.6247.75
12 day EMA47.7547.8147.89
20 day EMA47.9648.0248.09
35 day EMA48.1848.2348.28
50 day EMA48.4648.548.55

SMA (simple moving average) of 10 Year ILTB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5947.6147.64
12 day SMA47.7447.8147.87
20 day SMA47.9748.0448.12
35 day SMA48.5348.5648.6
50 day SMA48.5948.5948.6
100 day SMA48.7948.8248.84
150 day SMA49.2449.2549.27
200 day SMA49.5649.5849.6
Back to top | Use Dark Theme