Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 127.61 and 131.41
| Daily Target 1 | 126.91 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 130.70666666667 |
| Daily Target 4 | 132.1 |
| Daily Target 5 | 134.51 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.70 (-0.64%) | 131.19 | 129.31 - 133.11 | 0.4613 times | Fri 27 March 2026 | 130.54 (2.26%) | 129.50 | 127.84 - 131.67 | 0.4489 times | Thu 26 March 2026 | 127.65 (-1.97%) | 130.29 | 127.48 - 131.62 | 0.8436 times | Wed 25 March 2026 | 130.21 (0.8%) | 128.50 | 126.53 - 130.45 | 1.2205 times | Tue 24 March 2026 | 129.18 (2.1%) | 126.53 | 126.53 - 131.23 | 1.6132 times | Mon 23 March 2026 | 126.52 (-0.07%) | 124.35 | 121.75 - 128.66 | 1.6388 times | Fri 20 March 2026 | 126.61 (-0.32%) | 127.83 | 124.61 - 128.25 | 1.0753 times | Thu 19 March 2026 | 127.02 (1.65%) | 127.00 | 125.12 - 129.84 | 0.914 times | Tue 17 March 2026 | 124.96 (1.35%) | 123.45 | 122.42 - 125.88 | 0.6016 times | Mon 16 March 2026 | 123.30 (2.37%) | 120.95 | 120.50 - 124.00 | 1.1828 times | Fri 13 March 2026 | 120.45 (-0.9%) | 121.45 | 119.74 - 122.07 | 0.3063 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 127.61 and 131.41
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 130.70666666667 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 134.51 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.70 (-0.64%) | 131.19 | 129.31 - 133.11 | 0.1124 times | Fri 27 March 2026 | 130.54 (3.1%) | 124.35 | 121.75 - 131.67 | 1.4052 times | Fri 20 March 2026 | 126.61 (5.11%) | 120.95 | 120.50 - 129.84 | 0.9198 times | Fri 13 March 2026 | 120.45 (1.9%) | 123.00 | 117.22 - 125.60 | 0.7539 times | Fri 06 March 2026 | 118.20 (0.77%) | 122.93 | 116.30 - 122.93 | 2.6844 times | Fri 27 February 2026 | 117.30 (-2.81%) | 119.19 | 112.91 - 121.62 | 1.0373 times | Fri 20 February 2026 | 120.69 (0.78%) | 119.71 | 114.55 - 123.52 | 0.8481 times | Fri 13 February 2026 | 119.76 (0%) | 116.22 | 116.16 - 120.02 | 0.1609 times | Fri 13 February 2026 | 119.76 (6.44%) | 112.82 | 112.27 - 120.02 | 0.8442 times | Fri 06 February 2026 | 112.51 (11.22%) | 99.66 | 98.36 - 112.74 | 1.2339 times | Fri 30 January 2026 | 101.16 (0.08%) | 102.07 | 99.34 - 106.64 | 0.9525 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 123 and 139.81
| Monthly Target 1 | 109.56 |
| Monthly Target 2 | 119.63 |
| Monthly Target 3 | 126.37 |
| Monthly Target 4 | 136.44 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 129.70 (10.57%) | 122.93 | 116.30 - 133.11 | 1.7708 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.243 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1547 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8418 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6962 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.9067 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8922 times | Fri 29 August 2025 | 90.78 (8.76%) | 82.81 | 81.87 - 91.17 | 0.7521 times | Thu 31 July 2025 | 83.47 (5.02%) | 79.35 | 78.37 - 86.26 | 0.8311 times | Mon 30 June 2025 | 79.48 (11.39%) | 72.60 | 70.99 - 82.74 | 0.9113 times | Fri 30 May 2025 | 71.35 (5.89%) | 66.81 | 66.62 - 73.90 | 0.7277 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 129.46 |
| 12 day DMA | 126.47 |
| 20 day DMA | 123.5 |
| 35 day DMA | 121.13 |
| 50 day DMA | 115.83 |
| 100 day DMA | 104 |
| 150 day DMA | 99.28 |
| 200 day DMA | 94.84 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 128.7 | 127.78 |
| 12 day EMA | 126.68 | 126.13 | 125.33 |
| 20 day EMA | 124.24 | 123.67 | 122.95 |
| 35 day EMA | 119.64 | 119.05 | 118.37 |
| 50 day EMA | 115.45 | 114.87 | 114.23 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.46 | 128.82 | 128.03 |
| 12 day SMA | 126.47 | 125.67 | 124.62 |
| 20 day SMA | 123.5 | 122.88 | 122.19 |
| 35 day SMA | 121.13 | 120.64 | 120 |
| 50 day SMA | 115.83 | 115.16 | 114.52 |
| 100 day SMA | 104 | 103.58 | 103.19 |
| 150 day SMA | 99.28 | 98.97 | 98.65 |
| 200 day SMA | 94.84 | 94.56 | 94.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.