Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 127.06 and 132.37
| Daily Target 1 | 122.72 |
| Daily Target 2 | 126.09 |
| Daily Target 3 | 128.02666666667 |
| Daily Target 4 | 131.4 |
| Daily Target 5 | 133.34 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (0.52%) | 128.81 | 124.65 - 129.96 | 1.8302 times | Thu 30 July 2026 | 128.80 (0.1%) | 127.19 | 127.19 - 129.75 | 1.7058 times | Wed 29 July 2026 | 128.67 (2.29%) | 128.59 | 127.85 - 129.61 | 0.728 times | Tue 28 July 2026 | 125.79 (0.07%) | 125.80 | 124.01 - 127.13 | 0.8123 times | Mon 27 July 2026 | 125.70 (-2.09%) | 125.68 | 124.96 - 127.47 | 0.681 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.8949 times | Fri 24 July 2026 | 128.38 (-0.36%) | 128.85 | 127.44 - 129.59 | 0.8949 times | Thu 23 July 2026 | 128.85 (2.56%) | 127.62 | 126.68 - 129.45 | 1.0473 times | Wed 22 July 2026 | 125.63 (1.06%) | 125.93 | 125.48 - 127.52 | 0.6959 times | Tue 21 July 2026 | 124.31 (1.45%) | 122.95 | 122.70 - 124.52 | 0.7097 times | Mon 20 July 2026 | 122.53 (-0.01%) | 122.60 | 120.96 - 123.40 | 0.5654 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 126.74 and 132.69
| Weekly Target 1 | 121.86 |
| Weekly Target 2 | 125.67 |
| Weekly Target 3 | 127.81333333333 |
| Weekly Target 4 | 131.62 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (0.85%) | 125.68 | 124.01 - 129.96 | 1.3881 times | Fri 24 July 2026 | 128.38 (0%) | 128.85 | 127.44 - 129.59 | 0.2158 times | Fri 24 July 2026 | 128.38 (4.77%) | 122.60 | 120.96 - 129.59 | 0.9435 times | Fri 17 July 2026 | 122.54 (1.58%) | 122.50 | 118.77 - 125.92 | 1.0666 times | Fri 10 July 2026 | 120.63 (5.96%) | 113.76 | 112.42 - 121.83 | 1.0911 times | Thu 02 July 2026 | 113.85 (0.38%) | 113.50 | 110.36 - 116.00 | 0.7669 times | Fri 26 June 2026 | 113.42 (0.71%) | 112.55 | 111.32 - 115.15 | 0.9986 times | Thu 18 June 2026 | 112.62 (-7.15%) | 119.25 | 109.61 - 120.37 | 1.0368 times | Fri 12 June 2026 | 121.29 (-0.34%) | 126.91 | 117.98 - 126.91 | 1.5221 times | Fri 05 June 2026 | 121.70 (2.45%) | 120.38 | 119.08 - 127.68 | 0.9705 times | Fri 29 May 2026 | 118.79 (-10.76%) | 131.50 | 117.80 - 131.80 | 1.6627 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 119.92 and 139.52
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 116.57 |
| Monthly Target 3 | 123.26333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 142.86 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 129.47 (15.42%) | 111.50 | 110.36 - 129.96 | 0.775 times | Tue 30 June 2026 | 112.17 (-5.57%) | 120.38 | 109.61 - 127.68 | 0.7551 times | Fri 29 May 2026 | 118.79 (-11.36%) | 127.32 | 117.80 - 139.44 | 0.9684 times | Thu 30 April 2026 | 134.02 (2.45%) | 128.41 | 118.59 - 134.31 | 0.9326 times | Tue 31 March 2026 | 130.82 (11.53%) | 122.93 | 116.30 - 133.11 | 1.8261 times | Fri 27 February 2026 | 117.30 (15.95%) | 99.66 | 98.36 - 123.52 | 1.2174 times | Fri 30 January 2026 | 101.16 (17.12%) | 86.61 | 83.31 - 106.64 | 1.1309 times | Wed 31 December 2025 | 86.37 (-12.58%) | 100.69 | 83.27 - 100.71 | 0.8245 times | Fri 28 November 2025 | 98.80 (12.01%) | 88.66 | 87.23 - 101.01 | 0.6819 times | Fri 31 October 2025 | 88.21 (-2.79%) | 90.38 | 84.37 - 94.24 | 0.8881 times | Tue 30 September 2025 | 90.74 (-0.04%) | 90.16 | 86.65 - 96.09 | 0.8738 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 126.59 |
| 20 day DMA | 124.19 |
| 35 day DMA | 120.04 |
| 50 day DMA | 121.33 |
| 100 day DMA | 124.86 |
| 150 day DMA | 118.76 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.27 | 127.67 | 127.1 |
| 12 day EMA | 126.39 | 125.83 | 125.29 |
| 20 day EMA | 124.69 | 124.19 | 123.7 |
| 35 day EMA | 124.11 | 123.79 | 123.49 |
| 50 day EMA | 123.13 | 122.87 | 122.63 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 127.47 | 127.38 |
| 12 day SMA | 126.59 | 125.78 | 125.08 |
| 20 day SMA | 124.19 | 123.36 | 122.61 |
| 35 day SMA | 120.04 | 119.79 | 119.55 |
| 50 day SMA | 121.33 | 121.41 | 121.59 |
| 100 day SMA | 124.86 | 124.75 | 124.66 |
| 150 day SMA | 118.76 | 118.46 | 118.18 |
| 200 day SMA | 112 | 111.79 | 111.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.