510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 510

Strong Daily Stock price targets for 510 IMTB are 43.71 and 43.82

Daily Target 143.62
Daily Target 243.69
Daily Target 343.733333333333
Daily Target 443.8
Daily Target 543.84

Daily price and volume 5 10

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (0.21%) 43.67 43.67 - 43.78 0.5241 times
Wed 01 April 2026 43.66 (-0.37%) 43.72 43.64 - 43.74 0.4582 times
Tue 31 March 2026 43.82 (0.34%) 43.57 43.57 - 43.86 0.5181 times
Mon 30 March 2026 43.67 (0.6%) 43.65 43.64 - 43.73 0.7683 times
Fri 27 March 2026 43.41 (-0.12%) 43.36 43.33 - 43.47 1.824 times
Thu 26 March 2026 43.46 (-0.59%) 43.73 43.42 - 43.73 0.9049 times
Wed 25 March 2026 43.72 (0.44%) 43.73 43.68 - 43.74 0.3796 times
Tue 24 March 2026 43.53 (-0.37%) 43.52 43.49 - 43.63 1.4632 times
Mon 23 March 2026 43.69 (0.34%) 43.53 43.53 - 43.73 2.1711 times
Fri 20 March 2026 43.54 (-0.82%) 43.68 43.50 - 43.68 0.9885 times
Thu 19 March 2026 43.90 (-0.39%) 43.77 43.75 - 43.90 0.8673 times

Daily chart 510

Weekly price and charts 510

Strong weekly Stock price targets for 510 IMTB are 43.66 and 43.95

Weekly Target 143.44
Weekly Target 243.59
Weekly Target 343.726666666667
Weekly Target 443.88
Weekly Target 544.02

Weekly price and volumes for 5 10

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (0.78%) 43.65 43.57 - 43.86 0.4484 times
Fri 27 March 2026 43.41 (-0.3%) 43.53 43.33 - 43.74 1.3329 times
Fri 20 March 2026 43.54 (-0.43%) 43.92 43.50 - 44.11 0.61 times
Fri 13 March 2026 43.73 (-1.06%) 44.12 43.72 - 44.32 0.8466 times
Fri 06 March 2026 44.20 (-1.34%) 44.44 44.14 - 44.45 0.5831 times
Fri 27 February 2026 44.80 (0.52%) 44.36 44.36 - 44.83 1.1027 times
Fri 20 February 2026 44.57 (-0.29%) 44.73 44.31 - 44.73 2.5815 times
Fri 13 February 2026 44.70 (0%) 44.57 44.57 - 44.70 0.078 times
Fri 13 February 2026 44.70 (1.02%) 44.18 44.18 - 44.70 1.1036 times
Fri 06 February 2026 44.25 (-0.05%) 44.21 44.02 - 44.30 1.3131 times
Fri 30 January 2026 44.27 (0.11%) 44.24 44.23 - 44.36 0.4711 times

weekly chart 510

Monthly price and charts 510

Strong monthly Stock price targets for 510 IMTB are 43.7 and 43.84

Monthly Target 143.58
Monthly Target 243.67
Monthly Target 343.723333333333
Monthly Target 443.81
Monthly Target 543.86

Monthly price and volumes 5 10

Date Closing Open Range Volume
Thu 02 April 2026 43.75 (-0.16%) 43.72 43.64 - 43.78 0.0656 times
Tue 31 March 2026 43.82 (-2.19%) 44.44 43.33 - 44.45 1.2255 times
Fri 27 February 2026 44.80 (1.2%) 44.21 44.02 - 44.83 2.0878 times
Fri 30 January 2026 44.27 (0.16%) 44.12 44.04 - 44.50 1.0367 times
Wed 31 December 2025 44.20 (-0.67%) 44.18 43.95 - 44.37 0.9591 times
Fri 28 November 2025 44.50 (0.38%) 44.19 44.04 - 44.54 0.9883 times
Fri 31 October 2025 44.33 (0.27%) 44.10 43.92 - 44.69 1.386 times
Tue 30 September 2025 44.21 (0.78%) 43.73 43.56 - 44.64 0.827 times
Fri 29 August 2025 43.87 (1.27%) 43.38 43.35 - 43.94 0.8325 times
Thu 31 July 2025 43.32 (-0.71%) 43.55 42.95 - 43.55 0.5915 times
Mon 30 June 2025 43.63 (1.37%) 42.97 42.61 - 43.67 0.6075 times

monthly chart 510

DMA SMA EMA moving averages of 5 10 IMTB

DMA (daily moving average) of 5 10 IMTB

DMA period DMA value
5 day DMA 43.66
12 day DMA 43.69
20 day DMA 43.83
35 day DMA 44.16
50 day DMA 44.18
100 day DMA 44.2
150 day DMA 44.22
200 day DMA 44.01

EMA (exponential moving average) of 5 10 IMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA43.743.6743.67
12 day EMA43.7343.7343.74
20 day EMA43.8443.8543.87
35 day EMA43.9643.9743.99
50 day EMA44.1444.1644.18

SMA (simple moving average) of 5 10 IMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6643.643.62
12 day SMA43.6943.743.71
20 day SMA43.8343.8643.9
35 day SMA44.1644.1744.19
50 day SMA44.1844.1944.2
100 day SMA44.244.2144.21
150 day SMA44.2244.2244.22
200 day SMA44.0144.0144
Back to top | Use Dark Theme