Login or Join
Homepage510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510
Strong Daily Stock price targets for 510 IMTB are 41.29 and 41.57
| Daily Target 1 | 41.22 |
| Daily Target 2 | 41.35 |
| Daily Target 3 | 41.503333333333 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 41.78 |
Daily price and volume 5 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-0.58%) | 41.66 | 41.38 - 41.66 | 1.5749 times | Fri 25 September 2026 | 41.71 (0.31%) | 41.63 | 41.53 - 41.71 | 2.11 times | Thu 24 September 2026 | 41.58 (-0.57%) | 41.88 | 41.58 - 41.89 | 1.1519 times | Wed 23 September 2026 | 41.82 (-0.9%) | 42.00 | 41.76 - 42.02 | 0.3067 times | Tue 22 September 2026 | 42.20 (-0.02%) | 42.16 | 42.16 - 42.26 | 0.3868 times | Mon 21 September 2026 | 42.21 (0.29%) | 42.09 | 42.09 - 42.23 | 2.1629 times | Fri 18 September 2026 | 42.09 (-0.52%) | 42.18 | 42.09 - 42.18 | 0.4849 times | Thu 17 September 2026 | 42.31 (0.59%) | 42.28 | 42.21 - 42.31 | 0.4976 times | Wed 16 September 2026 | 42.06 (-0.07%) | 42.19 | 42.05 - 42.25 | 0.5457 times | Tue 15 September 2026 | 42.09 (-0.05%) | 42.06 | 42.06 - 42.12 | 0.7786 times | Mon 14 September 2026 | 42.11 (-0.12%) | 42.10 | 42.03 - 42.22 | 0.9879 times |
Weekly price and charts 510
Strong weekly Stock price targets for 510 IMTB are 41.29 and 41.57
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 41.503333333333 |
| Weekly Target 4 | 41.63 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for 5 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-0.58%) | 41.66 | 41.38 - 41.66 | 0.6622 times | Fri 25 September 2026 | 41.71 (-0.9%) | 42.09 | 41.53 - 42.26 | 2.5727 times | Fri 18 September 2026 | 42.09 (-0.17%) | 42.10 | 42.03 - 42.31 | 1.3854 times | Fri 11 September 2026 | 42.16 (-1.31%) | 42.55 | 42.15 - 42.72 | 1.2646 times | Fri 04 September 2026 | 42.72 (-0.54%) | 42.91 | 42.56 - 42.94 | 0.9012 times | Fri 28 August 2026 | 42.95 (0.07%) | 42.90 | 42.90 - 43.25 | 0.5524 times | Fri 21 August 2026 | 42.92 (-0.16%) | 42.92 | 42.90 - 43.13 | 0.4026 times | Fri 14 August 2026 | 42.99 (-0.07%) | 43.00 | 42.90 - 43.21 | 0.477 times | Fri 07 August 2026 | 43.02 (0.21%) | 42.79 | 41.92 - 43.11 | 0.7593 times | Fri 31 July 2026 | 42.93 (-0.12%) | 43.06 | 42.87 - 43.24 | 1.0224 times | Fri 24 July 2026 | 42.98 (0%) | 42.86 | 42.86 - 43.03 | 0.323 times |
Monthly price and charts 510
Strong monthly Stock price targets for 510 IMTB are 40.66 and 42.2
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes 5 10
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.47 (-3.33%) | 42.82 | 41.38 - 42.92 | 1.8696 times | Mon 31 August 2026 | 42.90 (-0.07%) | 42.79 | 41.92 - 43.25 | 0.6669 times | Fri 31 July 2026 | 42.93 (-1.58%) | 43.46 | 42.86 - 43.57 | 1.219 times | Tue 30 June 2026 | 43.62 (-0.27%) | 43.38 | 43.22 - 43.90 | 1.0788 times | Fri 29 May 2026 | 43.74 (-0.07%) | 43.67 | 42.97 - 43.88 | 1.1431 times | Thu 30 April 2026 | 43.77 (-0.11%) | 43.72 | 43.59 - 44.26 | 0.7237 times | Tue 31 March 2026 | 43.82 (-2.19%) | 44.44 | 43.33 - 44.45 | 0.7615 times | Fri 27 February 2026 | 44.80 (1.2%) | 44.21 | 44.02 - 44.83 | 1.2973 times | Fri 30 January 2026 | 44.27 (0.16%) | 44.12 | 44.04 - 44.50 | 0.6442 times | Wed 31 December 2025 | 44.20 (-0.67%) | 44.18 | 43.95 - 44.37 | 0.596 times | Fri 28 November 2025 | 44.50 (0.38%) | 44.19 | 44.04 - 44.54 | 0.6141 times |
Indicator Analysis of 510
Please login to view indicator analysis. or View indicator analysis of 510 IMTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.98 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.71 |
| 100 day DMA | 43.09 |
| 150 day DMA | 43.37 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.84 | 41.91 |
| 12 day EMA | 41.98 | 42.07 | 42.13 |
| 20 day EMA | 42.18 | 42.25 | 42.31 |
| 35 day EMA | 42.41 | 42.47 | 42.52 |
| 50 day EMA | 42.65 | 42.7 | 42.74 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.9 | 41.98 |
| 12 day SMA | 41.98 | 42.05 | 42.12 |
| 20 day SMA | 42.24 | 42.31 | 42.38 |
| 35 day SMA | 42.57 | 42.62 | 42.65 |
| 50 day SMA | 42.71 | 42.74 | 42.78 |
| 100 day SMA | 43.09 | 43.11 | 43.13 |
| 150 day SMA | 43.37 | 43.4 | 43.42 |
| 200 day SMA | 43.6 | 43.62 | 43.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.