Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 58.59 and 58.89
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.12 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-1.52%) | 58.98 | 58.68 - 58.98 | 0.6979 times | Fri 25 September 2026 | 59.70 (0.56%) | 59.72 | 59.55 - 59.84 | 1.0482 times | Thu 24 September 2026 | 59.37 (-0.82%) | 59.49 | 59.18 - 59.59 | 0.8228 times | Wed 23 September 2026 | 59.86 (-0.73%) | 60.28 | 59.78 - 60.28 | 0.1774 times | Tue 22 September 2026 | 60.30 (-0.25%) | 60.17 | 60.13 - 60.40 | 0.5796 times | Mon 21 September 2026 | 60.45 (1.26%) | 60.06 | 60.06 - 60.58 | 0.7953 times | Fri 18 September 2026 | 59.70 (-0.2%) | 59.65 | 59.60 - 59.79 | 0.828 times | Thu 17 September 2026 | 59.82 (1.54%) | 60.09 | 59.82 - 60.27 | 0.3745 times | Wed 16 September 2026 | 58.91 (0.05%) | 59.36 | 58.83 - 59.46 | 0.9311 times | Tue 15 September 2026 | 58.88 (-1.42%) | 59.25 | 58.88 - 59.25 | 3.7453 times | Mon 14 September 2026 | 59.73 (-0.52%) | 59.42 | 59.42 - 59.86 | 0.8781 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 58.59 and 58.89
| Weekly Target 1 | 58.52 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 58.816666666667 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-1.52%) | 58.98 | 58.68 - 58.98 | 0.1854 times | Fri 25 September 2026 | 59.70 (0%) | 60.06 | 59.18 - 60.58 | 0.9095 times | Fri 18 September 2026 | 59.70 (-0.57%) | 59.42 | 58.83 - 60.27 | 1.7952 times | Fri 11 September 2026 | 60.04 (-1.86%) | 61.00 | 59.50 - 61.00 | 0.8846 times | Fri 04 September 2026 | 61.18 (-0.63%) | 62.09 | 61.11 - 62.09 | 0.557 times | Fri 28 August 2026 | 61.57 (-1.14%) | 61.94 | 61.55 - 62.99 | 1.1376 times | Fri 21 August 2026 | 62.28 (-0.05%) | 62.17 | 61.83 - 62.59 | 0.8384 times | Fri 14 August 2026 | 62.31 (-0.97%) | 62.78 | 62.14 - 63.02 | 0.9487 times | Fri 07 August 2026 | 62.92 (1.93%) | 62.24 | 62.13 - 63.09 | 0.7666 times | Fri 31 July 2026 | 61.73 (3.99%) | 60.53 | 60.37 - 62.09 | 1.9771 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 1.4696 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 57.11 and 60.37
| Monthly Target 1 | 56.54 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 59.803333333333 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.79 (-5.07%) | 61.56 | 58.68 - 61.94 | 0.384 times | Mon 31 August 2026 | 61.93 (0.32%) | 62.24 | 61.55 - 63.09 | 0.3479 times | Fri 31 July 2026 | 61.73 (3.5%) | 59.61 | 58.39 - 62.09 | 1.1722 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9888 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.7189 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.9245 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.2504 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.5547 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.0421 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6166 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5253 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 59.63 |
| 20 day DMA | 60.19 |
| 35 day DMA | 61.09 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.86 |
| 150 day DMA | 59.4 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.75 | 59.77 |
| 12 day EMA | 59.77 | 59.95 | 60 |
| 20 day EMA | 60.11 | 60.25 | 60.31 |
| 35 day EMA | 60.37 | 60.46 | 60.51 |
| 50 day EMA | 60.72 | 60.8 | 60.85 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.94 | 59.94 |
| 12 day SMA | 59.63 | 59.69 | 59.74 |
| 20 day SMA | 60.19 | 60.33 | 60.45 |
| 35 day SMA | 61.09 | 61.2 | 61.27 |
| 50 day SMA | 61.07 | 61.07 | 61.05 |
| 100 day SMA | 59.86 | 59.87 | 59.88 |
| 150 day SMA | 59.4 | 59.44 | 59.47 |
| 200 day SMA | 60.46 | 60.48 | 60.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.