Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 61.64 and 61.98
| Daily Target 1 | 61.56 |
| Daily Target 2 | 61.72 |
| Daily Target 3 | 61.903333333333 |
| Daily Target 4 | 62.06 |
| Daily Target 5 | 62.24 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.87 (1.41%) | 61.95 | 61.75 - 62.09 | 0.4134 times | Wed 29 July 2026 | 61.01 (-0.68%) | 61.17 | 60.85 - 61.27 | 0.3169 times | Tue 28 July 2026 | 61.43 (1.4%) | 60.98 | 60.98 - 61.50 | 0.1288 times | Mon 27 July 2026 | 60.58 (2.06%) | 60.53 | 60.37 - 60.88 | 1.9163 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 2.0898 times | Fri 24 July 2026 | 59.36 (0.29%) | 59.36 | 59.35 - 59.80 | 2.0898 times | Thu 23 July 2026 | 59.19 (0.07%) | 59.16 | 58.92 - 59.24 | 1.6938 times | Wed 22 July 2026 | 59.15 (-0.15%) | 59.43 | 59.09 - 59.47 | 0.1729 times | Tue 21 July 2026 | 59.24 (0.63%) | 59.19 | 59.00 - 59.27 | 1.0106 times | Mon 20 July 2026 | 58.87 (0.14%) | 59.11 | 58.72 - 59.11 | 0.1679 times | Fri 17 July 2026 | 58.79 (0.38%) | 58.76 | 58.74 - 58.99 | 0.1358 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 61.12 and 62.84
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.443333333333 |
| Weekly Target 4 | 62.52 |
| Weekly Target 5 | 63.16 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.87 (4.23%) | 60.53 | 60.37 - 62.09 | 0.8247 times | Fri 24 July 2026 | 59.36 (0%) | 59.36 | 59.35 - 59.80 | 0.621 times | Fri 24 July 2026 | 59.36 (0.97%) | 59.11 | 58.72 - 59.80 | 1.5259 times | Fri 17 July 2026 | 58.79 (-1.67%) | 59.37 | 58.39 - 59.37 | 0.333 times | Fri 10 July 2026 | 59.79 (-0.96%) | 60.22 | 59.13 - 60.62 | 1.0782 times | Thu 02 July 2026 | 60.37 (0.82%) | 59.08 | 59.00 - 60.39 | 1.9161 times | Fri 26 June 2026 | 59.88 (0.12%) | 59.66 | 59.08 - 60.16 | 1.654 times | Thu 18 June 2026 | 59.81 (3.69%) | 59.23 | 58.96 - 60.05 | 0.826 times | Fri 12 June 2026 | 57.68 (0.93%) | 56.96 | 56.46 - 58.06 | 0.3993 times | Fri 05 June 2026 | 57.15 (-2.61%) | 58.06 | 56.86 - 58.12 | 0.8217 times | Fri 29 May 2026 | 58.68 (1.43%) | 58.29 | 58.03 - 59.13 | 0.3176 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 60.13 and 63.83
| Monthly Target 1 | 57.08 |
| Monthly Target 2 | 59.48 |
| Monthly Target 3 | 60.783333333333 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.87 (3.74%) | 59.61 | 58.39 - 62.09 | 1.1167 times | Tue 30 June 2026 | 59.64 (1.64%) | 58.06 | 56.46 - 60.16 | 0.9439 times | Fri 29 May 2026 | 58.68 (-0.91%) | 59.15 | 56.55 - 60.75 | 0.6862 times | Thu 30 April 2026 | 59.22 (7.73%) | 54.94 | 54.53 - 61.62 | 0.8825 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.1481 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.484 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 0.9948 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.5885 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5015 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.6538 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.8124 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 60.85 |
| 12 day DMA | 59.79 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.51 |
| 50 day DMA | 58.96 |
| 100 day DMA | 58.43 |
| 150 day DMA | 60.03 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 60.52 | 60.27 |
| 12 day EMA | 60.22 | 59.92 | 59.72 |
| 20 day EMA | 59.85 | 59.64 | 59.5 |
| 35 day EMA | 59.38 | 59.23 | 59.12 |
| 50 day EMA | 59.05 | 58.93 | 58.85 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.85 | 60.35 | 59.98 |
| 12 day SMA | 59.79 | 59.52 | 59.32 |
| 20 day SMA | 59.66 | 59.59 | 59.53 |
| 35 day SMA | 59.51 | 59.38 | 59.27 |
| 50 day SMA | 58.96 | 58.85 | 58.78 |
| 100 day SMA | 58.43 | 58.4 | 58.4 |
| 150 day SMA | 60.03 | 60.04 | 60.07 |
| 200 day SMA | 61.27 | 61.29 | 61.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.