Login or Join
HomepageIndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 54.69 and 55.51
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 55.73 |
Daily price and volume India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.56%) | 54.60 | 54.53 - 55.35 | 0.6097 times | Wed 01 April 2026 | 55.16 (0.35%) | 54.94 | 54.88 - 55.52 | 0.6069 times | Tue 31 March 2026 | 54.97 (3.17%) | 53.83 | 53.67 - 55.14 | 1.4853 times | Mon 30 March 2026 | 53.28 (-1%) | 53.43 | 53.19 - 53.65 | 0.7589 times | Fri 27 March 2026 | 53.82 (-1.82%) | 54.01 | 53.70 - 54.03 | 1.139 times | Thu 26 March 2026 | 54.82 (-1.51%) | 55.39 | 54.75 - 55.53 | 0.7376 times | Wed 25 March 2026 | 55.66 (2.15%) | 55.70 | 55.61 - 55.99 | 0.5414 times | Tue 24 March 2026 | 54.49 (-2.52%) | 54.64 | 54.35 - 54.90 | 0.7235 times | Mon 23 March 2026 | 55.90 (2.16%) | 55.57 | 55.57 - 56.67 | 1.4785 times | Fri 20 March 2026 | 54.72 (-1.97%) | 55.81 | 54.46 - 55.81 | 1.9193 times | Thu 19 March 2026 | 55.82 (-2.05%) | 55.65 | 55.40 - 55.94 | 0.7541 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 54.02 and 56.35
| Weekly Target 1 | 52.19 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.52 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.85 |
Weekly price and volumes for India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (1.91%) | 53.43 | 53.19 - 55.52 | 0.5618 times | Fri 27 March 2026 | 53.82 (-1.64%) | 55.57 | 53.70 - 56.67 | 0.75 times | Fri 20 March 2026 | 54.72 (-2.96%) | 56.94 | 54.46 - 57.29 | 0.7837 times | Fri 13 March 2026 | 56.39 (-6.3%) | 58.76 | 56.34 - 60.75 | 2.225 times | Fri 06 March 2026 | 60.18 (-5.45%) | 61.79 | 59.47 - 62.19 | 1.6744 times | Fri 27 February 2026 | 63.65 (-1.09%) | 64.01 | 63.36 - 64.32 | 0.6857 times | Fri 20 February 2026 | 64.35 (-0.2%) | 64.34 | 63.07 - 64.87 | 0.6547 times | Fri 13 February 2026 | 64.48 (0%) | 64.44 | 64.21 - 64.62 | 0.2775 times | Fri 13 February 2026 | 64.48 (1.13%) | 64.02 | 63.97 - 65.28 | 1.2978 times | Fri 06 February 2026 | 63.76 (3.71%) | 60.02 | 60.02 - 64.40 | 1.0894 times | Fri 30 January 2026 | 61.48 (1%) | 61.05 | 60.01 - 61.48 | 0.8238 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 54.2 and 55.19
| Monthly Target 1 | 53.98 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes India Consumer
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.85 (-0.22%) | 54.94 | 54.53 - 55.52 | 0.082 times | Tue 31 March 2026 | 54.97 (-13.64%) | 61.79 | 53.19 - 62.19 | 2.4081 times | Fri 27 February 2026 | 63.65 (3.53%) | 60.02 | 60.02 - 65.28 | 1.6636 times | Fri 30 January 2026 | 61.48 (-5.26%) | 65.00 | 60.01 - 65.36 | 1.1152 times | Wed 31 December 2025 | 64.89 (-0.93%) | 65.14 | 63.05 - 65.38 | 0.6598 times | Fri 28 November 2025 | 65.50 (0.26%) | 65.02 | 64.04 - 65.75 | 0.5622 times | Fri 31 October 2025 | 65.33 (1.02%) | 65.20 | 64.33 - 67.96 | 0.7329 times | Tue 30 September 2025 | 64.67 (-0.68%) | 65.95 | 64.62 - 68.02 | 0.9108 times | Fri 29 August 2025 | 65.11 (3.86%) | 63.31 | 62.43 - 66.95 | 0.9152 times | Thu 31 July 2025 | 62.69 (-3.38%) | 64.58 | 62.25 - 64.96 | 0.9502 times | Mon 30 June 2025 | 64.88 (1.17%) | 64.29 | 62.53 - 65.27 | 0.7602 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 55.04 |
| 20 day DMA | 56.51 |
| 35 day DMA | 59.54 |
| 50 day DMA | 60.46 |
| 100 day DMA | 62.38 |
| 150 day DMA | 63.61 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of India Consumer INCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.78 | 54.74 | 54.53 |
| 12 day EMA | 55.43 | 55.54 | 55.61 |
| 20 day EMA | 56.56 | 56.74 | 56.91 |
| 35 day EMA | 58.18 | 58.38 | 58.57 |
| 50 day EMA | 60.06 | 60.27 | 60.48 |
SMA (simple moving average) of India Consumer INCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.41 | 54.51 |
| 12 day SMA | 55.04 | 55.21 | 55.32 |
| 20 day SMA | 56.51 | 56.8 | 57.08 |
| 35 day SMA | 59.54 | 59.83 | 60.11 |
| 50 day SMA | 60.46 | 60.59 | 60.72 |
| 100 day SMA | 62.38 | 62.48 | 62.58 |
| 150 day SMA | 63.61 | 63.69 | 63.76 |
| 200 day SMA | 63.72 | 63.77 | 63.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.