Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 46.98 and 47.4
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.05 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 47.74 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.19 (-0.36%) | 47.21 | 47.18 - 47.60 | 0.7898 times | Fri 05 June 2026 | 47.36 (-1.33%) | 48.01 | 47.21 - 48.03 | 1.568 times | Thu 04 June 2026 | 48.00 (1.35%) | 47.89 | 47.64 - 48.09 | 0.6166 times | Wed 03 June 2026 | 47.36 (-1.33%) | 47.51 | 47.27 - 47.98 | 1.1203 times | Tue 02 June 2026 | 48.00 (0.02%) | 48.04 | 47.94 - 48.20 | 0.6605 times | Mon 01 June 2026 | 47.99 (-1.11%) | 48.38 | 47.72 - 48.60 | 1.0342 times | Fri 29 May 2026 | 48.53 (-0.33%) | 48.74 | 48.38 - 48.89 | 1.5519 times | Thu 28 May 2026 | 48.69 (0.35%) | 48.09 | 48.03 - 48.72 | 1.3367 times | Wed 27 May 2026 | 48.52 (-0.06%) | 48.47 | 48.10 - 49.05 | 0.6535 times | Tue 26 May 2026 | 48.55 (0.31%) | 48.82 | 48.27 - 49.10 | 0.6686 times | Fri 22 May 2026 | 48.40 (0.77%) | 48.01 | 48.01 - 48.61 | 0.723 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.98 and 47.4
| Weekly Target 1 | 46.9 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 47.323333333333 |
| Weekly Target 4 | 47.47 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.19 (-0.36%) | 47.21 | 47.18 - 47.60 | 0.1817 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.1504 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.9689 times | Fri 22 May 2026 | 48.40 (0.88%) | 47.91 | 47.07 - 48.61 | 1.2582 times | Fri 15 May 2026 | 47.98 (-3.73%) | 48.74 | 47.30 - 48.90 | 1.3486 times | Fri 08 May 2026 | 49.84 (-0.38%) | 49.77 | 49.67 - 50.30 | 0.5991 times | Wed 06 May 2026 | 50.03 (1.85%) | 49.10 | 48.49 - 50.14 | 0.5872 times | Fri 01 May 2026 | 49.12 (-0.83%) | 49.26 | 48.86 - 49.54 | 0.9803 times | Fri 24 April 2026 | 49.53 (-3.41%) | 50.37 | 48.89 - 50.62 | 1.5032 times | Fri 17 April 2026 | 51.28 (3.89%) | 48.86 | 48.80 - 51.65 | 1.4225 times | Fri 10 April 2026 | 49.36 (5.74%) | 46.89 | 46.89 - 49.91 | 1.8967 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 46.48 and 47.9
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 46.71 |
| Monthly Target 3 | 47.656666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.08 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 47.19 (-2.76%) | 48.38 | 47.18 - 48.60 | 0.2515 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.9352 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.2323 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.9999 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.4061 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9636 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.9119 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7504 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.8255 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.7237 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0558 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.58 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.63 |
| 100 day DMA | 49.85 |
| 150 day DMA | 51.21 |
| 200 day DMA | 51.73 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.75 | 47.95 |
| 12 day EMA | 47.89 | 48.02 | 48.14 |
| 20 day EMA | 48.09 | 48.18 | 48.27 |
| 35 day EMA | 48.21 | 48.27 | 48.32 |
| 50 day EMA | 48.37 | 48.42 | 48.46 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.58 | 47.74 | 47.98 |
| 12 day SMA | 48.05 | 48.12 | 48.11 |
| 20 day SMA | 48 | 48.14 | 48.26 |
| 35 day SMA | 48.64 | 48.74 | 48.85 |
| 50 day SMA | 48.63 | 48.6 | 48.59 |
| 100 day SMA | 49.85 | 49.91 | 49.97 |
| 150 day SMA | 51.21 | 51.26 | 51.31 |
| 200 day SMA | 51.73 | 51.76 | 51.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.