Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 46.91 and 47.16
| Daily Target 1 | 46.85 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.1 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.35 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-1.61%) | 47.11 | 46.98 - 47.23 | 0.9553 times | Fri 25 September 2026 | 47.86 (0.63%) | 47.82 | 47.66 - 47.93 | 0.6187 times | Thu 24 September 2026 | 47.56 (-1.02%) | 47.58 | 47.48 - 47.79 | 0.9092 times | Wed 23 September 2026 | 48.05 (-0.5%) | 48.35 | 48.00 - 48.39 | 0.9622 times | Tue 22 September 2026 | 48.29 (-0.43%) | 48.34 | 48.20 - 48.47 | 1.0786 times | Mon 21 September 2026 | 48.50 (1%) | 48.09 | 47.85 - 48.56 | 0.6434 times | Fri 18 September 2026 | 48.02 (0.04%) | 48.06 | 47.95 - 48.10 | 1.823 times | Thu 17 September 2026 | 48.00 (1.12%) | 48.10 | 47.58 - 48.20 | 0.8324 times | Wed 16 September 2026 | 47.47 (-0.25%) | 47.77 | 47.31 - 47.92 | 0.9278 times | Tue 15 September 2026 | 47.59 (-1.78%) | 48.00 | 47.56 - 48.00 | 1.2494 times | Mon 14 September 2026 | 48.45 (-0.25%) | 48.16 | 48.15 - 48.58 | 0.9102 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 46.91 and 47.16
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 46.97 |
| Weekly Target 3 | 47.1 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-1.61%) | 47.11 | 46.98 - 47.23 | 0.2183 times | Fri 25 September 2026 | 47.86 (-0.33%) | 48.09 | 47.48 - 48.56 | 0.9626 times | Fri 18 September 2026 | 48.02 (-1.13%) | 48.16 | 47.31 - 48.58 | 1.3124 times | Fri 11 September 2026 | 48.57 (-2.67%) | 49.36 | 48.05 - 49.41 | 0.9798 times | Fri 04 September 2026 | 49.90 (0.69%) | 49.87 | 49.51 - 50.01 | 1.0856 times | Fri 28 August 2026 | 49.56 (-0.16%) | 49.38 | 49.30 - 50.28 | 1.1182 times | Fri 21 August 2026 | 49.64 (-0.28%) | 49.71 | 49.37 - 49.84 | 0.7096 times | Fri 14 August 2026 | 49.78 (-1.17%) | 50.25 | 49.74 - 50.29 | 0.6884 times | Fri 07 August 2026 | 50.37 (1.1%) | 50.18 | 49.80 - 50.56 | 1.1576 times | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.7674 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.3351 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 45.52 and 48.55
| Monthly Target 1 | 45 |
| Monthly Target 2 | 46.04 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.09 (-5.25%) | 49.56 | 46.98 - 50.01 | 0.6504 times | Mon 31 August 2026 | 49.70 (-0.24%) | 50.18 | 49.30 - 50.56 | 0.5973 times | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.9134 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9631 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8632 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1375 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.846 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2979 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8895 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8417 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6926 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.52 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.11 |
| 100 day DMA | 48.87 |
| 150 day DMA | 48.93 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.93 | 47.96 |
| 12 day EMA | 48.02 | 48.19 | 48.25 |
| 20 day EMA | 48.34 | 48.47 | 48.53 |
| 35 day EMA | 48.63 | 48.72 | 48.77 |
| 50 day EMA | 48.94 | 49.02 | 49.07 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.05 | 48.08 |
| 12 day SMA | 47.95 | 48.04 | 48.11 |
| 20 day SMA | 48.52 | 48.64 | 48.73 |
| 35 day SMA | 49.04 | 49.14 | 49.2 |
| 50 day SMA | 49.11 | 49.14 | 49.16 |
| 100 day SMA | 48.87 | 48.9 | 48.92 |
| 150 day SMA | 48.93 | 48.96 | 48.99 |
| 200 day SMA | 49.97 | 50 | 50.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.