Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 49.57 and 49.89
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 49.8 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.12 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.82 (0.24%) | 49.91 | 49.63 - 49.95 | 0.7167 times | Thu 30 July 2026 | 49.70 (1.16%) | 49.65 | 49.58 - 49.84 | 1.5668 times | Wed 29 July 2026 | 49.13 (-0.49%) | 49.25 | 49.09 - 49.57 | 1.2416 times | Tue 28 July 2026 | 49.37 (1%) | 48.68 | 48.54 - 49.52 | 1.0807 times | Mon 27 July 2026 | 48.88 (1.75%) | 48.71 | 48.59 - 48.92 | 0.842 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 1.0329 times | Fri 24 July 2026 | 48.04 (0.86%) | 47.73 | 47.73 - 48.43 | 1.0329 times | Thu 23 July 2026 | 47.63 (-1.22%) | 47.88 | 47.56 - 47.91 | 1.0869 times | Wed 22 July 2026 | 48.22 (-1.13%) | 48.40 | 48.10 - 48.60 | 0.7989 times | Tue 21 July 2026 | 48.77 (0.43%) | 48.56 | 48.50 - 48.99 | 0.6008 times | Mon 20 July 2026 | 48.56 (-0.74%) | 48.68 | 48.52 - 49.05 | 0.712 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 49.18 and 50.59
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.436666666667 |
| Weekly Target 4 | 50.33 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.82 (3.71%) | 48.71 | 48.54 - 49.95 | 1.4274 times | Fri 24 July 2026 | 48.04 (0%) | 47.73 | 47.73 - 48.43 | 0.2706 times | Fri 24 July 2026 | 48.04 (-1.8%) | 48.68 | 47.56 - 49.05 | 1.1087 times | Fri 17 July 2026 | 48.92 (-0.79%) | 49.12 | 48.29 - 49.15 | 0.883 times | Fri 10 July 2026 | 49.31 (-0.52%) | 49.56 | 48.42 - 49.90 | 0.8804 times | Thu 02 July 2026 | 49.57 (0.06%) | 49.76 | 48.97 - 49.76 | 0.6291 times | Fri 26 June 2026 | 49.54 (-0.04%) | 49.70 | 49.05 - 50.02 | 1.0764 times | Thu 18 June 2026 | 49.56 (2.55%) | 49.23 | 48.98 - 49.87 | 1.0827 times | Fri 12 June 2026 | 48.33 (2.05%) | 47.21 | 46.91 - 48.55 | 1.5735 times | Fri 05 June 2026 | 47.36 (-2.41%) | 48.38 | 47.21 - 48.60 | 1.0683 times | Fri 29 May 2026 | 48.53 (0.27%) | 48.82 | 48.03 - 49.10 | 0.8997 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 48.69 and 51.08
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 48.27 |
| Monthly Target 3 | 49.11 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.82 (0.89%) | 49.22 | 47.56 - 49.95 | 0.8949 times | Tue 30 June 2026 | 49.38 (1.75%) | 48.38 | 46.91 - 50.02 | 0.9435 times | Fri 29 May 2026 | 48.53 (-1.8%) | 49.17 | 47.07 - 50.30 | 0.8457 times | Thu 30 April 2026 | 49.42 (5.51%) | 47.00 | 45.64 - 51.65 | 1.1145 times | Tue 31 March 2026 | 46.84 (-10.39%) | 50.97 | 44.84 - 51.26 | 1.8086 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.2716 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.8714 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.8247 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.6786 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7465 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6544 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 48.76 |
| 20 day DMA | 48.82 |
| 35 day DMA | 49.05 |
| 50 day DMA | 48.72 |
| 100 day DMA | 48.62 |
| 150 day DMA | 49.93 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.14 | 48.86 |
| 12 day EMA | 49.02 | 48.87 | 48.72 |
| 20 day EMA | 48.92 | 48.83 | 48.74 |
| 35 day EMA | 48.75 | 48.69 | 48.63 |
| 50 day EMA | 48.72 | 48.67 | 48.63 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.02 | 48.69 |
| 12 day SMA | 48.76 | 48.66 | 48.58 |
| 20 day SMA | 48.82 | 48.82 | 48.82 |
| 35 day SMA | 49.05 | 48.99 | 48.92 |
| 50 day SMA | 48.72 | 48.68 | 48.64 |
| 100 day SMA | 48.62 | 48.62 | 48.62 |
| 150 day SMA | 49.93 | 49.96 | 49.99 |
| 200 day SMA | 50.98 | 50.99 | 51.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.