Login or Join
HomepageIndiaIndex INDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Index INDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaIndex
Strong Daily Stock price targets for IndiaIndex INDA are 45.34 and 46.18
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 46.023333333333 |
| Daily Target 4 | 46.34 |
| Daily Target 5 | 46.86 |
Daily price and volume India Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.81 (-1.8%) | 46.51 | 45.71 - 46.55 | 0.7033 times | Thu 26 March 2026 | 46.65 (-1.62%) | 47.10 | 46.60 - 47.31 | 0.589 times | Wed 25 March 2026 | 47.42 (2.22%) | 47.35 | 47.24 - 47.61 | 0.9813 times | Tue 24 March 2026 | 46.39 (-2.6%) | 46.51 | 46.26 - 46.74 | 0.9903 times | Mon 23 March 2026 | 47.63 (2.23%) | 47.52 | 47.36 - 48.21 | 1.6779 times | Fri 20 March 2026 | 46.59 (-1.9%) | 47.30 | 46.54 - 47.39 | 1.3297 times | Thu 19 March 2026 | 47.49 (-2.12%) | 47.53 | 46.98 - 47.67 | 1.1653 times | Tue 17 March 2026 | 48.52 (-0.08%) | 48.70 | 48.27 - 49.63 | 0.519 times | Mon 16 March 2026 | 48.56 (1.08%) | 48.53 | 48.38 - 48.68 | 0.9609 times | Fri 13 March 2026 | 48.04 (-0.99%) | 48.59 | 47.92 - 48.71 | 1.0833 times | Thu 12 March 2026 | 48.52 (-1.52%) | 48.98 | 48.41 - 48.99 | 1.334 times |
Weekly price and charts IndiaIndex
Strong weekly Stock price targets for IndiaIndex INDA are 44.51 and 47.01
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for India Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.81 (-1.67%) | 47.52 | 45.71 - 48.21 | 1.1899 times | Fri 20 March 2026 | 46.59 (-3.02%) | 48.53 | 46.54 - 49.63 | 0.9571 times | Fri 13 March 2026 | 48.04 (-3.9%) | 48.60 | 47.92 - 50.51 | 1.3391 times | Fri 06 March 2026 | 49.99 (-4.36%) | 50.97 | 49.05 - 51.26 | 1.7576 times | Fri 27 February 2026 | 52.27 (-2.15%) | 52.88 | 52.03 - 53.01 | 0.7275 times | Fri 20 February 2026 | 53.42 (1%) | 53.05 | 52.11 - 53.47 | 0.6613 times | Fri 13 February 2026 | 52.89 (0%) | 52.70 | 52.58 - 52.92 | 0.2006 times | Fri 13 February 2026 | 52.89 (-0.73%) | 53.30 | 52.58 - 53.81 | 0.7813 times | Fri 06 February 2026 | 53.28 (2.86%) | 51.60 | 50.47 - 53.92 | 1.6025 times | Fri 30 January 2026 | 51.80 (1.09%) | 51.13 | 50.89 - 52.50 | 0.783 times | Fri 23 January 2026 | 51.24 (-3.01%) | 52.20 | 50.93 - 52.51 | 0.6244 times |
Monthly price and charts IndiaIndex
Strong monthly Stock price targets for IndiaIndex INDA are 42.99 and 48.54
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 49.48 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes India Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.81 (-12.36%) | 50.97 | 45.71 - 51.26 | 1.7706 times | Fri 27 February 2026 | 52.27 (0.91%) | 51.60 | 50.47 - 53.92 | 1.3416 times | Fri 30 January 2026 | 51.80 (-4.18%) | 54.58 | 50.89 - 54.58 | 0.9194 times | Wed 31 December 2025 | 54.06 (-1.19%) | 54.38 | 52.81 - 54.60 | 0.87 times | Fri 28 November 2025 | 54.71 (1.37%) | 53.98 | 53.48 - 55.10 | 0.7159 times | Fri 31 October 2025 | 53.97 (3.67%) | 52.46 | 52.00 - 55.50 | 0.7876 times | Tue 30 September 2025 | 52.06 (0.15%) | 52.11 | 51.98 - 54.45 | 0.6905 times | Fri 29 August 2025 | 51.98 (-1.25%) | 52.73 | 51.83 - 54.09 | 1.0073 times | Thu 31 July 2025 | 52.64 (-5.46%) | 55.75 | 52.61 - 55.87 | 1.0595 times | Mon 30 June 2025 | 55.68 (2.52%) | 54.38 | 53.71 - 56.01 | 0.8377 times | Fri 30 May 2025 | 54.31 (1.38%) | 53.65 | 51.25 - 54.81 | 1.2184 times |
Indicator Analysis of IndiaIndex
Please login to view indicator analysis. or View indicator analysis of IndiaIndex INDA on MunafaSutra.com for free
DMA SMA EMA moving averages of India Index INDA
DMA (daily moving average) of India Index INDA
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 47.57 |
| 20 day DMA | 48.74 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.08 |
| 100 day DMA | 52.5 |
| 150 day DMA | 52.77 |
| 200 day DMA | 53.13 |
EMA (exponential moving average) of India Index INDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 47.09 | 47.31 |
| 12 day EMA | 47.61 | 47.94 | 48.18 |
| 20 day EMA | 48.54 | 48.83 | 49.06 |
| 35 day EMA | 49.63 | 49.86 | 50.05 |
| 50 day EMA | 50.83 | 51.04 | 51.22 |
SMA (simple moving average) of India Index INDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.94 | 47.1 |
| 12 day SMA | 47.57 | 47.92 | 48.19 |
| 20 day SMA | 48.74 | 49.08 | 49.38 |
| 35 day SMA | 50.59 | 50.79 | 50.99 |
| 50 day SMA | 51.08 | 51.22 | 51.35 |
| 100 day SMA | 52.5 | 52.59 | 52.67 |
| 150 day SMA | 52.77 | 52.82 | 52.86 |
| 200 day SMA | 53.13 | 53.17 | 53.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.