Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 39.93 and 40.35
| Daily Target 1 | 39.84 |
| Daily Target 2 | 40.01 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.68 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.17 (-3.44%) | 40.52 | 40.10 - 40.52 | 2.5929 times | Fri 25 September 2026 | 41.60 (1.39%) | 41.62 | 41.26 - 41.72 | 2.1305 times | Thu 24 September 2026 | 41.03 (-2.26%) | 41.33 | 41.03 - 41.35 | 0.7197 times | Wed 23 September 2026 | 41.98 (-0.9%) | 42.41 | 41.84 - 42.41 | 0.6369 times | Tue 22 September 2026 | 42.36 (-1.1%) | 42.50 | 42.25 - 42.50 | 0.6278 times | Mon 21 September 2026 | 42.83 (1.93%) | 42.84 | 42.55 - 42.87 | 0.4994 times | Fri 18 September 2026 | 42.02 (-0.02%) | 42.00 | 41.91 - 42.05 | 0.1638 times | Thu 17 September 2026 | 42.03 (2.34%) | 42.37 | 42.02 - 42.37 | 0.418 times | Wed 16 September 2026 | 41.07 (-0.44%) | 41.57 | 40.80 - 41.69 | 1.1116 times | Tue 15 September 2026 | 41.25 (-3.62%) | 41.88 | 41.23 - 41.88 | 1.0996 times | Mon 14 September 2026 | 42.80 (-0.67%) | 42.24 | 42.24 - 42.94 | 0.5036 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 39.93 and 40.35
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.01 |
| Weekly Target 3 | 40.263333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.17 (-3.44%) | 40.52 | 40.10 - 40.52 | 0.6347 times | Fri 25 September 2026 | 41.60 (-1%) | 42.84 | 41.03 - 42.87 | 1.1295 times | Fri 18 September 2026 | 42.02 (-2.48%) | 42.24 | 40.80 - 42.94 | 0.8069 times | Fri 11 September 2026 | 43.09 (-5.26%) | 44.46 | 42.23 - 44.60 | 1.383 times | Fri 04 September 2026 | 45.48 (1.09%) | 45.56 | 44.84 - 45.74 | 0.8635 times | Fri 28 August 2026 | 44.99 (-0.46%) | 44.70 | 44.56 - 46.29 | 1.1069 times | Fri 21 August 2026 | 45.20 (-0.66%) | 45.33 | 44.83 - 45.64 | 0.5468 times | Fri 14 August 2026 | 45.50 (-2.26%) | 46.36 | 45.35 - 46.50 | 0.4459 times | Fri 07 August 2026 | 46.55 (1.86%) | 46.30 | 45.96 - 46.95 | 1.5229 times | Fri 31 July 2026 | 45.70 (7.68%) | 43.70 | 43.43 - 45.70 | 1.5599 times | Fri 24 July 2026 | 42.44 (0%) | 42.87 | 42.44 - 42.96 | 0.2384 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 37.32 and 42.96
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 47.64 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.17 (-11.15%) | 44.84 | 40.10 - 45.74 | 0.4677 times | Mon 31 August 2026 | 45.21 (-1.07%) | 46.30 | 44.56 - 46.95 | 0.3956 times | Fri 31 July 2026 | 45.70 (1.24%) | 44.42 | 41.70 - 46.04 | 0.7295 times | Tue 30 June 2026 | 45.14 (2.5%) | 43.01 | 41.09 - 46.49 | 0.8184 times | Fri 29 May 2026 | 44.04 (-4.11%) | 45.69 | 41.53 - 47.56 | 0.9176 times | Thu 30 April 2026 | 45.93 (10.57%) | 42.00 | 40.40 - 50.29 | 1.7757 times | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.5622 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.6054 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.8906 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.8373 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.8353 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.85 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43.98 |
| 50 day DMA | 44.19 |
| 100 day DMA | 44.11 |
| 150 day DMA | 44.65 |
| 200 day DMA | 47.16 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.75 | 41.82 |
| 12 day EMA | 41.96 | 42.29 | 42.41 |
| 20 day EMA | 42.59 | 42.84 | 42.97 |
| 35 day EMA | 43.25 | 43.43 | 43.54 |
| 50 day EMA | 43.88 | 44.03 | 44.13 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.96 | 42.04 |
| 12 day SMA | 41.85 | 42.03 | 42.16 |
| 20 day SMA | 42.93 | 43.17 | 43.34 |
| 35 day SMA | 43.98 | 44.16 | 44.29 |
| 50 day SMA | 44.19 | 44.26 | 44.31 |
| 100 day SMA | 44.11 | 44.18 | 44.24 |
| 150 day SMA | 44.65 | 44.74 | 44.82 |
| 200 day SMA | 47.16 | 47.24 | 47.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.