Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 40.72 and 42.37
| Daily Target 1 | 39.35 |
| Daily Target 2 | 40.44 |
| Daily Target 3 | 40.996666666667 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.65 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.54 (6.49%) | 39.90 | 39.90 - 41.55 | 1.4585 times | Mon 30 March 2026 | 39.01 (-2.08%) | 40.31 | 38.58 - 40.31 | 0.6359 times | Fri 27 March 2026 | 39.84 (-3.54%) | 41.05 | 39.75 - 41.58 | 0.9166 times | Thu 26 March 2026 | 41.30 (-3.41%) | 42.00 | 41.30 - 42.55 | 0.267 times | Wed 25 March 2026 | 42.76 (4.65%) | 42.45 | 42.45 - 43.05 | 0.8173 times | Tue 24 March 2026 | 40.86 (-5.74%) | 41.73 | 40.86 - 41.73 | 1.3149 times | Mon 23 March 2026 | 43.35 (4.63%) | 43.10 | 42.83 - 44.33 | 1.6379 times | Fri 20 March 2026 | 41.43 (-3.87%) | 42.84 | 41.39 - 42.84 | 1.4527 times | Thu 19 March 2026 | 43.10 (-4.46%) | 43.01 | 42.29 - 43.43 | 1.1966 times | Tue 17 March 2026 | 45.11 (-0.18%) | 45.47 | 45.04 - 45.48 | 0.3027 times | Mon 16 March 2026 | 45.19 (2.63%) | 45.37 | 44.92 - 45.37 | 0.7874 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 40.06 and 43.03
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.54 (4.27%) | 40.31 | 38.58 - 41.55 | 0.4533 times | Fri 27 March 2026 | 39.84 (-3.84%) | 43.10 | 39.75 - 44.33 | 1.0723 times | Fri 20 March 2026 | 41.43 (-5.91%) | 45.37 | 41.39 - 45.48 | 0.8094 times | Fri 13 March 2026 | 44.03 (-8.21%) | 46.50 | 44.00 - 48.78 | 1.0635 times | Fri 06 March 2026 | 47.97 (-8.78%) | 50.00 | 46.12 - 50.48 | 1.5333 times | Fri 27 February 2026 | 52.59 (-4.21%) | 53.92 | 52.01 - 53.93 | 0.6184 times | Fri 20 February 2026 | 54.90 (1.87%) | 54.36 | 52.36 - 55.00 | 0.761 times | Fri 13 February 2026 | 53.89 (0%) | 53.50 | 53.28 - 53.94 | 0.1681 times | Fri 13 February 2026 | 53.89 (-1.77%) | 54.88 | 53.28 - 55.83 | 0.9944 times | Fri 06 February 2026 | 54.86 (5.7%) | 50.75 | 50.69 - 55.89 | 2.5262 times | Fri 30 January 2026 | 51.90 (1.96%) | 51.29 | 50.70 - 52.95 | 0.7859 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 34.11 and 46.01
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 41.54 (-21.01%) | 50.00 | 38.58 - 50.48 | 1.2738 times | Fri 27 February 2026 | 52.59 (1.33%) | 50.75 | 50.69 - 55.89 | 1.309 times | Fri 30 January 2026 | 51.90 (-8.82%) | 57.60 | 50.31 - 57.94 | 0.7261 times | Wed 31 December 2025 | 56.92 (-3.25%) | 58.12 | 54.63 - 58.37 | 0.6827 times | Fri 28 November 2025 | 58.83 (2.05%) | 57.37 | 56.43 - 59.79 | 0.681 times | Fri 31 October 2025 | 57.65 (6.78%) | 54.75 | 54.16 - 61.00 | 0.9335 times | Tue 30 September 2025 | 53.99 (-0.61%) | 54.67 | 53.80 - 59.28 | 0.8202 times | Fri 29 August 2025 | 54.32 (-3.07%) | 55.99 | 54.00 - 58.52 | 1.1796 times | Thu 31 July 2025 | 56.04 (-11.15%) | 63.15 | 55.94 - 63.55 | 1.213 times | Mon 30 June 2025 | 63.07 (3.92%) | 60.73 | 59.10 - 63.92 | 1.1811 times | Fri 30 May 2025 | 60.69 (1.97%) | 59.69 | 54.32 - 61.94 | 2.3455 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 42.29 |
| 20 day DMA | 44.43 |
| 35 day DMA | 48.41 |
| 50 day DMA | 49.75 |
| 100 day DMA | 53.32 |
| 150 day DMA | 54.4 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.62 | 41.42 |
| 12 day EMA | 42.47 | 42.64 | 43.3 |
| 20 day EMA | 44.27 | 44.56 | 45.14 |
| 35 day EMA | 46.68 | 46.98 | 47.45 |
| 50 day EMA | 49.28 | 49.6 | 50.03 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.75 | 41.62 |
| 12 day SMA | 42.29 | 42.59 | 43.22 |
| 20 day SMA | 44.43 | 44.85 | 45.53 |
| 35 day SMA | 48.41 | 48.8 | 49.25 |
| 50 day SMA | 49.75 | 50 | 50.32 |
| 100 day SMA | 53.32 | 53.48 | 53.66 |
| 150 day SMA | 54.4 | 54.5 | 54.62 |
| 200 day SMA | 55.65 | 55.76 | 55.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.