Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 3.93 and 4.3
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.39 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.03 (3.07%) | 3.92 | 3.83 - 4.20 | 0.7487 times | Thu 26 March 2026 | 3.91 (5.39%) | 3.80 | 3.60 - 4.10 | 1.2407 times | Wed 25 March 2026 | 3.71 (-7.71%) | 3.88 | 3.63 - 3.90 | 0.9087 times | Tue 24 March 2026 | 4.02 (3.34%) | 3.98 | 3.95 - 4.23 | 0.672 times | Mon 23 March 2026 | 3.89 (-10.37%) | 3.89 | 3.72 - 4.02 | 1.005 times | Fri 20 March 2026 | 4.34 (0.23%) | 4.24 | 4.08 - 4.42 | 0.8253 times | Thu 19 March 2026 | 4.33 (5.87%) | 4.40 | 4.21 - 4.70 | 0.8766 times | Tue 17 March 2026 | 4.09 (-5.98%) | 4.45 | 3.95 - 4.62 | 1.2079 times | Mon 16 March 2026 | 4.35 (-5.23%) | 4.34 | 4.24 - 4.50 | 1.0545 times | Fri 13 March 2026 | 4.59 (-3.16%) | 4.54 | 4.35 - 4.65 | 1.4606 times | Thu 12 March 2026 | 4.74 (-3.07%) | 4.97 | 4.53 - 5.50 | 3.8401 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.82 and 4.45
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 0.5675 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 0.4918 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 1.7478 times | Fri 06 March 2026 | 5.65 (-3.91%) | 8.50 | 4.25 - 8.50 | 4.737 times | Fri 27 February 2026 | 5.88 (23.01%) | 4.85 | 4.03 - 6.01 | 0.6771 times | Fri 20 February 2026 | 4.78 (21.63%) | 3.97 | 3.79 - 5.07 | 0.532 times | Fri 13 February 2026 | 3.93 (0%) | 3.67 | 3.67 - 4.05 | 0.0289 times | Fri 13 February 2026 | 3.93 (10.7%) | 3.42 | 3.40 - 4.06 | 0.1968 times | Fri 06 February 2026 | 3.55 (-18.01%) | 3.80 | 3.02 - 4.27 | 0.4995 times | Fri 30 January 2026 | 4.33 (-5.46%) | 4.60 | 4.04 - 5.29 | 0.5216 times | Fri 23 January 2026 | 4.58 (20.84%) | 3.84 | 3.56 - 4.60 | 0.3362 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 1.37 and 6.27
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 2.25 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.03 (-31.46%) | 8.50 | 3.60 - 8.50 | 2.9506 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 0.7566 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 0.8179 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.241 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.0911 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.2064 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.2539 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.2435 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.4269 times | Mon 30 June 2025 | 2.98 (18.73%) | 2.60 | 2.44 - 7.95 | 4.0121 times | Fri 30 May 2025 | 2.51 (7.73%) | 2.32 | 2.25 - 2.67 | 0.1278 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.97 | 4 |
| 12 day EMA | 4.21 | 4.24 | 4.3 |
| 20 day EMA | 4.35 | 4.38 | 4.43 |
| 35 day EMA | 4.36 | 4.38 | 4.41 |
| 50 day EMA | 4.27 | 4.28 | 4.3 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.97 | 4.06 |
| 12 day SMA | 4.24 | 4.31 | 4.37 |
| 20 day SMA | 4.67 | 4.71 | 4.74 |
| 35 day SMA | 4.48 | 4.46 | 4.46 |
| 50 day SMA | 4.36 | 4.36 | 4.37 |
| 100 day SMA | 3.67 | 3.66 | 3.65 |
| 150 day SMA | 3.42 | 3.41 | 3.4 |
| 200 day SMA | 3.34 | 3.33 | 3.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.