Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.87 and 3.03
| Daily Target 1 | 2.84 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.16 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (-5.75%) | 3.09 | 2.94 - 3.10 | 0.8565 times | Tue 12 May 2026 | 3.13 (0.32%) | 3.07 | 3.07 - 3.22 | 0.6872 times | Mon 11 May 2026 | 3.12 (0.97%) | 3.11 | 3.05 - 3.18 | 0.7344 times | Fri 08 May 2026 | 3.09 (-1.59%) | 3.10 | 3.07 - 3.19 | 0.7255 times | Thu 07 May 2026 | 3.14 (0%) | 3.04 | 2.96 - 3.18 | 1.424 times | Wed 06 May 2026 | 3.14 (0.64%) | 3.09 | 3.00 - 3.14 | 1.2464 times | Wed 06 May 2026 | 3.12 (-2.8%) | 3.09 | 3.00 - 3.14 | 1.2943 times | Tue 05 May 2026 | 3.21 (-7.23%) | 3.39 | 3.16 - 3.48 | 0.9464 times | Mon 04 May 2026 | 3.46 (7.12%) | 3.25 | 3.18 - 3.54 | 1.269 times | Fri 01 May 2026 | 3.23 (-4.15%) | 3.32 | 3.15 - 3.33 | 0.8163 times | Thu 30 April 2026 | 3.37 (-3.44%) | 3.41 | 3.31 - 3.44 | 0.6396 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.81 and 3.09
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (-4.53%) | 3.11 | 2.94 - 3.22 | 0.3415 times | Fri 08 May 2026 | 3.09 (-0.96%) | 3.09 | 2.96 - 3.19 | 0.509 times | Wed 06 May 2026 | 3.12 (-3.41%) | 3.25 | 3.00 - 3.54 | 0.5261 times | Fri 01 May 2026 | 3.23 (-0.62%) | 3.26 | 3.15 - 3.54 | 0.6756 times | Fri 24 April 2026 | 3.25 (2.52%) | 3.27 | 3.16 - 3.69 | 0.8768 times | Fri 17 April 2026 | 3.17 (3.26%) | 3.20 | 2.99 - 3.56 | 0.948 times | Fri 10 April 2026 | 3.07 (-8.36%) | 3.38 | 2.89 - 3.69 | 1.1909 times | Thu 02 April 2026 | 3.35 (-16.87%) | 4.12 | 3.18 - 4.17 | 1.374 times | Fri 27 March 2026 | 4.03 (-7.14%) | 3.89 | 3.60 - 4.23 | 1.9063 times | Fri 20 March 2026 | 4.34 (-5.45%) | 4.34 | 3.95 - 4.70 | 1.6518 times | Fri 13 March 2026 | 4.59 (-18.76%) | 6.58 | 4.18 - 6.72 | 5.8708 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.65 and 3.25
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2.95 (-12.46%) | 3.32 | 2.94 - 3.54 | 0.2766 times | Thu 30 April 2026 | 3.37 (-2.03%) | 3.31 | 2.89 - 3.81 | 0.7963 times | Tue 31 March 2026 | 3.44 (-41.5%) | 8.50 | 3.33 - 8.50 | 4.791 times | Fri 27 February 2026 | 5.88 (35.8%) | 3.80 | 3.02 - 6.01 | 1.1988 times | Fri 30 January 2026 | 4.33 (46.78%) | 2.96 | 2.86 - 5.29 | 1.296 times | Wed 31 December 2025 | 2.95 (7.27%) | 2.74 | 2.70 - 3.32 | 0.3819 times | Fri 28 November 2025 | 2.75 (-4.51%) | 2.75 | 2.56 - 2.88 | 0.1443 times | Fri 31 October 2025 | 2.88 (-4%) | 2.97 | 2.63 - 3.49 | 0.327 times | Tue 30 September 2025 | 3.00 (-1.64%) | 3.06 | 2.81 - 3.34 | 0.4024 times | Fri 29 August 2025 | 3.05 (7.02%) | 2.89 | 2.68 - 3.34 | 0.3858 times | Thu 31 July 2025 | 2.85 (-4.36%) | 3.00 | 2.68 - 3.30 | 0.6764 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.5 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.14 | 3.15 |
| 12 day EMA | 3.16 | 3.2 | 3.21 |
| 20 day EMA | 3.27 | 3.3 | 3.32 |
| 35 day EMA | 3.53 | 3.56 | 3.59 |
| 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.12 |
| 12 day SMA | 3.2 | 3.23 | 3.24 |
| 20 day SMA | 3.26 | 3.28 | 3.29 |
| 35 day SMA | 3.34 | 3.36 | 3.39 |
| 50 day SMA | 3.69 | 3.74 | 3.81 |
| 100 day SMA | 3.84 | 3.84 | 3.83 |
| 150 day SMA | 3.5 | 3.5 | 3.5 |
| 200 day SMA | 3.35 | 3.35 | 3.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.