IndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndonesiaEnergy

Strong Daily Stock price targets for IndonesiaEnergy INDO are 2.85 and 2.98

Daily Target 12.75
Daily Target 22.82
Daily Target 32.88
Daily Target 42.95
Daily Target 53.01

Daily price and volume Indonesia Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (0.7%) 2.81 2.81 - 2.94 0.6125 times
Thu 30 July 2026 2.87 (0%) 2.80 2.75 - 2.87 0.5721 times
Wed 29 July 2026 2.87 (5.9%) 2.84 2.79 - 2.91 1.3921 times
Tue 28 July 2026 2.71 (-2.52%) 2.84 2.67 - 2.84 0.5102 times
Mon 27 July 2026 2.78 (-5.44%) 2.64 2.64 - 2.88 0.9578 times
Fri 24 July 2026 2.94 (0%) 3.07 2.88 - 3.18 1.0406 times
Fri 24 July 2026 2.94 (-4.23%) 3.07 2.88 - 3.18 1.0406 times
Thu 23 July 2026 3.07 (-0.65%) 3.20 3.04 - 3.23 1.895 times
Wed 22 July 2026 3.09 (3%) 3.01 2.99 - 3.18 1.4517 times
Tue 21 July 2026 3.00 (-0.66%) 2.99 2.90 - 3.06 0.5275 times
Mon 20 July 2026 3.02 (-0.66%) 3.08 2.95 - 3.08 0.7142 times

Daily chart IndonesiaEnergy

Weekly price and charts IndonesiaEnergy

Strong weekly Stock price targets for IndonesiaEnergy INDO are 2.77 and 3.07

Weekly Target 12.52
Weekly Target 22.71
Weekly Target 32.8233333333333
Weekly Target 43.01
Weekly Target 53.12

Weekly price and volumes for Indonesia Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (-1.7%) 2.64 2.64 - 2.94 0.659 times
Fri 24 July 2026 2.94 (0%) 3.07 2.88 - 3.18 0.1695 times
Fri 24 July 2026 2.94 (-3.29%) 3.08 2.88 - 3.23 0.9172 times
Fri 17 July 2026 3.04 (9.75%) 2.81 2.77 - 3.10 0.9693 times
Fri 10 July 2026 2.77 (-1.42%) 2.77 2.67 - 3.03 0.8486 times
Thu 02 July 2026 2.81 (2.55%) 2.74 2.60 - 2.90 0.4877 times
Fri 26 June 2026 2.74 (3.4%) 2.67 2.55 - 2.75 0.6313 times
Thu 18 June 2026 2.65 (1.53%) 2.52 2.44 - 2.75 0.9758 times
Fri 12 June 2026 2.61 (-1.51%) 2.88 2.57 - 3.00 2.9127 times
Fri 05 June 2026 2.65 (-7.99%) 2.87 2.63 - 3.03 1.4288 times
Fri 29 May 2026 2.88 (-11.66%) 3.26 2.73 - 3.26 2.0613 times

weekly chart IndonesiaEnergy

Monthly price and charts IndonesiaEnergy

Strong monthly Stock price targets for IndonesiaEnergy INDO are 2.47 and 3.06

Monthly Target 12.33
Monthly Target 22.61
Monthly Target 32.92
Monthly Target 43.2
Monthly Target 53.51

Monthly price and volumes Indonesia Energy

Date Closing Open Range Volume
Fri 31 July 2026 2.89 (3.96%) 2.90 2.64 - 3.23 0.2704 times
Tue 30 June 2026 2.78 (-3.47%) 2.87 2.44 - 3.03 0.4544 times
Fri 29 May 2026 2.88 (-14.54%) 3.32 2.73 - 3.54 0.5972 times
Thu 30 April 2026 3.37 (-2.03%) 3.31 2.89 - 3.81 0.7734 times
Tue 31 March 2026 3.44 (-41.5%) 8.50 3.33 - 8.50 4.6531 times
Fri 27 February 2026 5.88 (35.8%) 3.80 3.02 - 6.01 1.1643 times
Fri 30 January 2026 4.33 (46.78%) 2.96 2.86 - 5.29 1.2587 times
Wed 31 December 2025 2.95 (7.27%) 2.74 2.70 - 3.32 0.3709 times
Fri 28 November 2025 2.75 (-4.51%) 2.75 2.56 - 2.88 0.1401 times
Fri 31 October 2025 2.88 (-4%) 2.97 2.63 - 3.49 0.3176 times
Tue 30 September 2025 3.00 (-1.64%) 3.06 2.81 - 3.34 0.3908 times

monthly chart IndonesiaEnergy

DMA SMA EMA moving averages of Indonesia Energy INDO

DMA (daily moving average) of Indonesia Energy INDO

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.94
20 day DMA 2.91
35 day DMA 2.81
50 day DMA 2.83
100 day DMA 3.17
150 day DMA 3.5
200 day DMA 3.34

EMA (exponential moving average) of Indonesia Energy INDO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.862.86
12 day EMA2.92.92.9
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.852.852.85

SMA (simple moving average) of Indonesia Energy INDO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.832.85
12 day SMA2.942.942.94
20 day SMA2.912.92.9
35 day SMA2.812.812.81
50 day SMA2.832.842.85
100 day SMA3.173.193.21
150 day SMA3.53.53.5
200 day SMA3.343.343.34
Back to top | Use Dark Theme