Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 41.94 and 42.3
| Daily Target 1 | 41.64 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.36 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12 (0.17%) | 41.76 | 41.76 - 42.12 | 0.1531 times | Thu 30 July 2026 | 42.05 (-1.24%) | 42.45 | 41.65 - 42.45 | 1.142 times | Wed 29 July 2026 | 42.58 (-0.51%) | 42.80 | 42.51 - 42.80 | 0.9807 times | Tue 28 July 2026 | 42.80 (1.09%) | 42.76 | 42.76 - 43.04 | 1.0979 times | Mon 27 July 2026 | 42.34 (0.24%) | 42.35 | 42.26 - 42.61 | 0.9696 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.9093 times | Fri 24 July 2026 | 42.24 (1.81%) | 41.66 | 41.66 - 42.27 | 0.9093 times | Thu 23 July 2026 | 41.49 (0.14%) | 41.48 | 41.47 - 41.67 | 1.4051 times | Wed 22 July 2026 | 41.43 (-0.79%) | 41.85 | 41.43 - 41.85 | 1.3199 times | Tue 21 July 2026 | 41.76 (-0.62%) | 41.70 | 41.60 - 41.86 | 1.113 times | Mon 20 July 2026 | 42.02 (-0.76%) | 42.23 | 39.50 - 42.27 | 1.5354 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 41.19 and 42.58
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.27 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12 (-0.28%) | 42.35 | 41.65 - 43.04 | 0.6825 times | Fri 24 July 2026 | 42.24 (0%) | 41.66 | 41.66 - 42.27 | 0.1429 times | Fri 24 July 2026 | 42.24 (-0.24%) | 42.23 | 39.50 - 42.27 | 0.9873 times | Fri 17 July 2026 | 42.34 (3.57%) | 40.97 | 40.77 - 42.91 | 1.5227 times | Fri 10 July 2026 | 40.88 (-0.24%) | 40.76 | 40.51 - 41.53 | 1.181 times | Thu 02 July 2026 | 40.98 (0.15%) | 40.82 | 39.99 - 41.05 | 0.9518 times | Fri 26 June 2026 | 40.92 (3.23%) | 39.68 | 39.68 - 41.00 | 1.8032 times | Thu 18 June 2026 | 39.64 (-3.15%) | 41.16 | 39.38 - 41.16 | 0.4777 times | Fri 12 June 2026 | 40.93 (3.23%) | 39.54 | 39.27 - 41.08 | 0.5521 times | Fri 05 June 2026 | 39.65 (-0.65%) | 39.54 | 37.01 - 39.78 | 1.6988 times | Fri 29 May 2026 | 39.91 (-0.27%) | 40.14 | 39.86 - 40.57 | 0.6094 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 40.81 and 44.35
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 41.553333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.12 (4.59%) | 39.99 | 39.50 - 43.04 | 0.8307 times | Tue 30 June 2026 | 40.27 (0.9%) | 39.54 | 37.01 - 41.16 | 0.753 times | Fri 29 May 2026 | 39.91 (0.08%) | 40.00 | 38.66 - 40.57 | 0.7541 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 1.0116 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.9269 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 1.0707 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.5093 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.3243 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6934 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 1.126 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.8003 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 42.12 |
| 20 day DMA | 41.72 |
| 35 day DMA | 41.17 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.82 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.29 | 42.41 |
| 12 day EMA | 42.04 | 42.03 | 42.03 |
| 20 day EMA | 41.76 | 41.72 | 41.69 |
| 35 day EMA | 41.3 | 41.25 | 41.2 |
| 50 day EMA | 40.82 | 40.77 | 40.72 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.4 | 42.44 |
| 12 day SMA | 42.12 | 42.14 | 42.06 |
| 20 day SMA | 41.72 | 41.65 | 41.6 |
| 35 day SMA | 41.17 | 41.13 | 41.09 |
| 50 day SMA | 40.79 | 40.74 | 40.68 |
| 100 day SMA | 39.82 | 39.79 | 39.76 |
| 150 day SMA | 39.58 | 39.55 | 39.53 |
| 200 day SMA | 39.19 | 39.17 | 39.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.