Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 39.51 and 39.82
| Daily Target 1 | 39.44 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.746666666667 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.06 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.71 (-0.8%) | 39.92 | 39.61 - 39.92 | 0.5287 times | Tue 12 May 2026 | 40.03 (-0.45%) | 40.15 | 39.78 - 40.17 | 0.2094 times | Mon 11 May 2026 | 40.21 (-0.77%) | 40.41 | 40.21 - 40.41 | 0.606 times | Fri 08 May 2026 | 40.52 (0.85%) | 40.25 | 40.25 - 40.56 | 3.9147 times | Thu 07 May 2026 | 40.18 (-0.27%) | 40.31 | 39.94 - 40.32 | 1.6167 times | Wed 06 May 2026 | 40.29 (0%) | 39.87 | 39.87 - 40.41 | 0.5382 times | Wed 06 May 2026 | 40.29 (2.1%) | 39.87 | 39.87 - 40.41 | 0.6711 times | Tue 05 May 2026 | 39.46 (1%) | 39.13 | 39.13 - 39.46 | 1.0753 times | Mon 04 May 2026 | 39.07 (-1.71%) | 39.48 | 39.02 - 39.53 | 0.4027 times | Fri 01 May 2026 | 39.75 (-0.33%) | 40.00 | 39.66 - 40.00 | 0.4372 times | Thu 30 April 2026 | 39.88 (2.2%) | 39.42 | 39.42 - 39.88 | 0.3762 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 39.26 and 40.06
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.91 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.71 (-2%) | 40.41 | 39.61 - 40.41 | 0.3134 times | Fri 08 May 2026 | 40.52 (0.57%) | 39.87 | 39.87 - 40.56 | 1.4153 times | Wed 06 May 2026 | 40.29 (1.36%) | 39.48 | 39.02 - 40.41 | 0.5011 times | Fri 01 May 2026 | 39.75 (-0.67%) | 39.88 | 38.87 - 40.10 | 0.6239 times | Fri 24 April 2026 | 40.02 (-1.82%) | 40.47 | 39.79 - 40.80 | 1.5583 times | Fri 17 April 2026 | 40.76 (4.94%) | 38.65 | 37.00 - 40.81 | 0.7036 times | Fri 10 April 2026 | 38.84 (3.85%) | 37.40 | 37.09 - 39.03 | 2.2892 times | Thu 02 April 2026 | 37.40 (3.63%) | 36.54 | 35.96 - 37.51 | 0.2941 times | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.8114 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4896 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.8945 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 38.6 and 40.14
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.71 (-0.43%) | 40.00 | 39.02 - 40.56 | 0.4062 times | Thu 30 April 2026 | 39.88 (8.55%) | 37.16 | 37.00 - 40.81 | 0.8967 times | Tue 31 March 2026 | 36.74 (-10.56%) | 40.38 | 35.96 - 41.17 | 0.8216 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.949 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.3378 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 1.1739 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.6147 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.9981 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.5957 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 1.2063 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 2.4589 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 40.13 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.9 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 40.14 | 40.2 |
| 12 day EMA | 39.94 | 39.98 | 39.97 |
| 20 day EMA | 39.78 | 39.79 | 39.76 |
| 35 day EMA | 39.5 | 39.49 | 39.46 |
| 50 day EMA | 39.16 | 39.14 | 39.1 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.13 | 40.25 | 40.3 |
| 12 day SMA | 39.87 | 39.87 | 39.84 |
| 20 day SMA | 39.98 | 39.99 | 39.97 |
| 35 day SMA | 39.12 | 39.04 | 38.94 |
| 50 day SMA | 38.88 | 38.9 | 38.92 |
| 100 day SMA | 38.9 | 38.88 | 38.85 |
| 150 day SMA | 38.6 | 38.58 | 38.57 |
| 200 day SMA | 38.16 | 38.15 | 38.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.