Login or Join
HomepagePacerBenchmark INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark INDS are 35.89 and 36.29
| Daily Target 1 | 35.82 |
| Daily Target 2 | 35.96 |
| Daily Target 3 | 36.223333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.62 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-0.96%) | 36.37 | 36.09 - 36.49 | 0.3778 times | Thu 26 March 2026 | 36.44 (-0.46%) | 36.40 | 36.40 - 36.73 | 0.374 times | Wed 25 March 2026 | 36.61 (-0.08%) | 36.93 | 36.48 - 36.93 | 0.4451 times | Tue 24 March 2026 | 36.64 (-0.92%) | 36.55 | 36.54 - 36.91 | 4.995 times | Mon 23 March 2026 | 36.98 (1.51%) | 36.95 | 36.70 - 37.37 | 1.365 times | Fri 20 March 2026 | 36.43 (-3.27%) | 37.49 | 36.42 - 37.63 | 0.7681 times | Thu 19 March 2026 | 37.66 (-2.44%) | 37.63 | 37.47 - 37.82 | 0.2632 times | Tue 17 March 2026 | 38.60 (0.18%) | 38.91 | 38.57 - 39.09 | 0.2596 times | Mon 16 March 2026 | 38.53 (1.16%) | 38.64 | 38.34 - 38.89 | 0.7517 times | Fri 13 March 2026 | 38.09 (-0.47%) | 38.86 | 38.09 - 38.86 | 0.4005 times | Thu 12 March 2026 | 38.27 (-1.01%) | 38.35 | 38.19 - 38.56 | 1.1078 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark INDS are 35.45 and 36.73
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.516666666667 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.8 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-0.93%) | 36.95 | 36.09 - 37.37 | 1.6011 times | Fri 20 March 2026 | 36.43 (-4.36%) | 38.64 | 36.42 - 39.09 | 0.4328 times | Fri 13 March 2026 | 38.09 (-3.37%) | 38.73 | 38.09 - 39.84 | 0.7906 times | Fri 06 March 2026 | 39.42 (-4.04%) | 40.38 | 38.99 - 41.17 | 1.1514 times | Fri 27 February 2026 | 41.08 (0.61%) | 40.75 | 40.16 - 41.25 | 0.8598 times | Fri 20 February 2026 | 40.83 (1.97%) | 40.26 | 39.74 - 40.84 | 1.0141 times | Fri 13 February 2026 | 40.04 (0%) | 39.43 | 39.43 - 40.04 | 0.0862 times | Fri 13 February 2026 | 40.04 (1.73%) | 39.27 | 39.11 - 40.04 | 1.202 times | Fri 06 February 2026 | 39.36 (2.07%) | 38.70 | 38.03 - 39.53 | 1.6538 times | Fri 30 January 2026 | 38.56 (0.18%) | 38.61 | 38.08 - 38.85 | 1.2082 times | Fri 23 January 2026 | 38.49 (-3.15%) | 39.14 | 38.37 - 39.25 | 0.7764 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark INDS are 33.55 and 38.63
| Monthly Target 1 | 32.7 |
| Monthly Target 2 | 34.4 |
| Monthly Target 3 | 37.783333333333 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 42.86 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-12.15%) | 40.38 | 36.09 - 41.17 | 0.6327 times | Fri 27 February 2026 | 41.08 (6.54%) | 38.70 | 38.03 - 41.25 | 0.7664 times | Fri 30 January 2026 | 38.56 (4.64%) | 36.89 | 36.65 - 39.78 | 1.0804 times | Wed 31 December 2025 | 36.85 (-3.63%) | 37.88 | 36.74 - 38.20 | 0.948 times | Fri 28 November 2025 | 38.24 (1.7%) | 37.37 | 36.69 - 38.25 | 0.4964 times | Fri 31 October 2025 | 37.60 (1.05%) | 37.20 | 37.12 - 39.94 | 0.806 times | Tue 30 September 2025 | 37.21 (-1.14%) | 37.08 | 36.03 - 37.83 | 1.2887 times | Fri 29 August 2025 | 37.64 (6.21%) | 35.41 | 35.19 - 37.81 | 0.9742 times | Thu 31 July 2025 | 35.44 (-4.19%) | 36.84 | 33.61 - 38.37 | 1.9859 times | Mon 30 June 2025 | 36.99 (-0.4%) | 37.02 | 34.77 - 37.67 | 1.0211 times | Fri 30 May 2025 | 37.14 (3.54%) | 35.79 | 35.50 - 37.39 | 1.6789 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark INDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark INDS
DMA (daily moving average) of Pacer Benchmark INDS
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.49 |
| 35 day DMA | 39.17 |
| 50 day DMA | 39.05 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.78 |
EMA (exponential moving average) of Pacer Benchmark INDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.57 | 36.81 | 36.99 |
| 12 day EMA | 37.36 | 37.59 | 37.8 |
| 20 day EMA | 37.98 | 38.18 | 38.36 |
| 35 day EMA | 38.4 | 38.54 | 38.66 |
| 50 day EMA | 38.73 | 38.84 | 38.94 |
SMA (simple moving average) of Pacer Benchmark INDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.62 | 36.86 |
| 12 day SMA | 37.42 | 37.7 | 37.93 |
| 20 day SMA | 38.49 | 38.73 | 38.92 |
| 35 day SMA | 39.17 | 39.26 | 39.35 |
| 50 day SMA | 39.05 | 39.11 | 39.15 |
| 100 day SMA | 38.34 | 38.36 | 38.38 |
| 150 day SMA | 38.13 | 38.13 | 38.12 |
| 200 day SMA | 37.78 | 37.78 | 37.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.