Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 9.2 and 9.57
| Daily Target 1 | 8.9 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.64 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.4409 times | Tue 31 March 2026 | 9.23 (-1.49%) | 9.50 | 9.12 - 9.50 | 0.9583 times | Mon 30 March 2026 | 9.37 (-1.47%) | 9.60 | 9.15 - 9.63 | 1.3995 times | Fri 27 March 2026 | 9.51 (-2.26%) | 9.71 | 9.41 - 9.71 | 0.5027 times | Thu 26 March 2026 | 9.73 (-0.61%) | 9.65 | 9.50 - 10.07 | 0.8269 times | Wed 25 March 2026 | 9.79 (1.03%) | 9.76 | 9.60 - 9.85 | 0.6716 times | Tue 24 March 2026 | 9.69 (0.94%) | 9.42 | 9.40 - 9.74 | 1.1653 times | Mon 23 March 2026 | 9.60 (5.61%) | 9.23 | 9.11 - 9.67 | 1.1982 times | Fri 20 March 2026 | 9.09 (-4.82%) | 9.44 | 8.72 - 9.45 | 2.092 times | Thu 19 March 2026 | 9.55 (-2.75%) | 9.31 | 9.30 - 9.64 | 0.7445 times | Tue 17 March 2026 | 9.82 (2.61%) | 9.60 | 9.60 - 9.84 | 1.0643 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 8.91 and 9.48
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.33 (-1.89%) | 9.60 | 9.06 - 9.63 | 0.5192 times | Fri 27 March 2026 | 9.51 (4.62%) | 9.23 | 9.11 - 10.07 | 0.8096 times | Fri 20 March 2026 | 9.09 (-2.36%) | 9.40 | 8.72 - 9.84 | 0.9473 times | Fri 13 March 2026 | 9.31 (-1.79%) | 8.21 | 8.21 - 9.91 | 0.8666 times | Fri 06 March 2026 | 9.48 (8.1%) | 7.29 | 7.29 - 9.77 | 1.7044 times | Fri 27 February 2026 | 8.77 (10.31%) | 7.92 | 7.53 - 9.21 | 1.3936 times | Fri 20 February 2026 | 7.95 (5.44%) | 7.52 | 7.40 - 8.08 | 0.6881 times | Fri 13 February 2026 | 7.54 (0%) | 7.44 | 7.44 - 7.59 | 0.1255 times | Fri 13 February 2026 | 7.54 (-2.33%) | 7.70 | 7.32 - 7.79 | 1.4023 times | Fri 06 February 2026 | 7.72 (-6.31%) | 8.15 | 7.42 - 8.55 | 1.5433 times | Fri 30 January 2026 | 8.24 (-2.49%) | 8.48 | 7.92 - 8.96 | 1.1966 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 9.2 and 9.57
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.33 (1.08%) | 9.26 | 9.06 - 9.43 | 0.013 times | Tue 31 March 2026 | 9.23 (5.25%) | 7.29 | 7.29 - 10.07 | 0.7555 times | Fri 27 February 2026 | 8.77 (6.43%) | 8.15 | 7.32 - 9.21 | 0.817 times | Fri 30 January 2026 | 8.24 (-7.93%) | 9.01 | 7.92 - 9.01 | 0.659 times | Wed 31 December 2025 | 8.95 (-3.56%) | 9.21 | 8.67 - 9.66 | 0.6684 times | Fri 28 November 2025 | 9.28 (-10.42%) | 9.25 | 8.57 - 10.69 | 0.9481 times | Fri 31 October 2025 | 10.36 (0%) | 10.24 | 8.95 - 10.96 | 1.322 times | Tue 30 September 2025 | 10.36 (-3.9%) | 10.70 | 9.73 - 10.81 | 1.6828 times | Fri 29 August 2025 | 10.78 (92.5%) | 5.51 | 5.43 - 11.04 | 2.4001 times | Thu 31 July 2025 | 5.60 (-10.26%) | 6.22 | 5.38 - 6.40 | 0.7341 times | Mon 30 June 2025 | 6.24 (7.96%) | 5.73 | 5.63 - 6.53 | 1.853 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.54 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.43 | 9.53 |
| 12 day EMA | 9.45 | 9.47 | 9.51 |
| 20 day EMA | 9.36 | 9.36 | 9.37 |
| 35 day EMA | 9.12 | 9.11 | 9.1 |
| 50 day EMA | 8.76 | 8.74 | 8.72 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.53 | 9.62 |
| 12 day SMA | 9.52 | 9.52 | 9.54 |
| 20 day SMA | 9.54 | 9.53 | 9.54 |
| 35 day SMA | 8.95 | 8.9 | 8.86 |
| 50 day SMA | 8.71 | 8.69 | 8.68 |
| 100 day SMA | 8.95 | 8.96 | 8.96 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 8.73 | 8.71 | 8.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.