Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 34.39 and 34.39
| Daily Target 1 | 34.39 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.39 |
| Daily Target 4 | 34.39 |
| Daily Target 5 | 34.39 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.23%) | 34.39 | 34.39 - 34.39 | 0.0475 times | Thu 30 July 2026 | 34.47 (-0.06%) | 34.32 | 34.32 - 34.47 | 0.2136 times | Wed 29 July 2026 | 34.49 (-0.4%) | 34.56 | 34.48 - 34.56 | 8.1946 times | Tue 28 July 2026 | 34.63 (0.41%) | 34.64 | 34.60 - 34.65 | 0.2466 times | Mon 27 July 2026 | 34.49 (0.12%) | 34.55 | 34.46 - 34.55 | 0.3779 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.1099 times | Fri 24 July 2026 | 34.45 (0.26%) | 34.47 | 34.38 - 34.51 | 0.1099 times | Thu 23 July 2026 | 34.36 (-0.43%) | 34.38 | 34.32 - 34.38 | 0.1662 times | Wed 22 July 2026 | 34.51 (0.41%) | 34.53 | 34.48 - 34.56 | 0.5338 times | Tue 21 July 2026 | 34.37 (0%) | 34.46 | 34.46 - 34.46 | 0 times | Mon 20 July 2026 | 34.37 (-0.35%) | 34.51 | 34.37 - 34.51 | 0.0843 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 34.19 and 34.52
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 34.26 |
| Weekly Target 3 | 34.453333333333 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 3.7995 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.046 times | Fri 24 July 2026 | 34.45 (-0.12%) | 34.51 | 34.32 - 34.56 | 0.3741 times | Fri 17 July 2026 | 34.49 (0.12%) | 34.40 | 34.37 - 34.67 | 1.0603 times | Fri 10 July 2026 | 34.45 (0.15%) | 34.39 | 34.28 - 34.52 | 0.4554 times | Thu 02 July 2026 | 34.40 (0.03%) | 34.59 | 34.29 - 34.59 | 0.4055 times | Fri 26 June 2026 | 34.39 (-0.98%) | 34.70 | 34.33 - 34.75 | 1.1121 times | Thu 18 June 2026 | 34.73 (-0.26%) | 35.00 | 34.64 - 35.00 | 0.5102 times | Fri 12 June 2026 | 34.82 (0.93%) | 34.52 | 34.37 - 34.87 | 1.3566 times | Fri 05 June 2026 | 34.50 (-0.61%) | 34.59 | 34.50 - 34.73 | 0.8804 times | Fri 29 May 2026 | 34.71 (0.55%) | 34.70 | 34.63 - 34.73 | 0.2835 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 34.34 and 34.73
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 34.446666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5896 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.406 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.2615 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.3773 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.3771 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.6219 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7737 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5737 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.8201 times | Fri 31 October 2025 | 33.11 (-0.03%) | 33.20 | 32.80 - 33.57 | 1.1989 times | Tue 30 September 2025 | 33.12 (-0.15%) | 33.06 | 32.85 - 33.60 | 1.0405 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.46 |
| 20 day DMA | 34.45 |
| 35 day DMA | 34.51 |
| 50 day DMA | 34.54 |
| 100 day DMA | 34.32 |
| 150 day DMA | 34.23 |
| 200 day DMA | 33.99 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.46 | 34.49 | 34.5 |
| 12 day EMA | 34.46 | 34.47 | 34.47 |
| 20 day EMA | 34.46 | 34.47 | 34.47 |
| 35 day EMA | 34.48 | 34.49 | 34.49 |
| 50 day EMA | 34.51 | 34.52 | 34.52 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.51 | 34.5 |
| 12 day SMA | 34.46 | 34.47 | 34.46 |
| 20 day SMA | 34.45 | 34.45 | 34.45 |
| 35 day SMA | 34.51 | 34.52 | 34.52 |
| 50 day SMA | 34.54 | 34.54 | 34.53 |
| 100 day SMA | 34.32 | 34.31 | 34.31 |
| 150 day SMA | 34.23 | 34.22 | 34.22 |
| 200 day SMA | 33.99 | 33.99 | 33.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.