Login or Join
HomepageSpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga INKM are 33.14 and 33.26
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.226666666667 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.35 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.22 (-0.54%) | 33.26 | 33.17 - 33.29 | 2.3427 times | Fri 25 September 2026 | 33.40 (-1.01%) | 33.35 | 33.32 - 33.53 | 0.5797 times | Thu 24 September 2026 | 33.74 (-0.44%) | 33.83 | 33.70 - 33.83 | 5.1102 times | Wed 23 September 2026 | 33.89 (-1.02%) | 33.96 | 33.87 - 33.99 | 0.2061 times | Tue 22 September 2026 | 34.24 (0.09%) | 34.24 | 34.20 - 34.31 | 0.3651 times | Mon 21 September 2026 | 34.21 (0.44%) | 34.16 | 34.09 - 34.24 | 0.3044 times | Fri 18 September 2026 | 34.06 (-0.35%) | 34.06 | 34.02 - 34.12 | 0.1338 times | Thu 17 September 2026 | 34.18 (0.53%) | 34.18 | 34.17 - 34.20 | 0.6858 times | Wed 16 September 2026 | 34.00 (-0.21%) | 34.13 | 33.97 - 34.18 | 0.2462 times | Tue 15 September 2026 | 34.07 (-0.44%) | 34.05 | 34.05 - 34.07 | 0.0261 times | Mon 14 September 2026 | 34.22 (-0.03%) | 34.13 | 34.13 - 34.22 | 0.2716 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga INKM are 33.14 and 33.26
| Weekly Target 1 | 33.11 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.22 (-0.54%) | 33.26 | 33.17 - 33.29 | 0.955 times | Fri 25 September 2026 | 33.40 (-1.94%) | 34.16 | 33.32 - 34.31 | 2.6764 times | Fri 18 September 2026 | 34.06 (-0.5%) | 34.13 | 33.97 - 34.22 | 0.5558 times | Fri 11 September 2026 | 34.23 (-1.27%) | 34.65 | 34.16 - 34.65 | 0.2034 times | Fri 04 September 2026 | 34.67 (-0.12%) | 34.60 | 34.38 - 34.73 | 0.5172 times | Fri 28 August 2026 | 34.71 (-0.03%) | 34.75 | 34.71 - 34.96 | 3.2408 times | Fri 21 August 2026 | 34.72 (-0.14%) | 34.85 | 34.64 - 34.85 | 0.0984 times | Fri 14 August 2026 | 34.77 (0.14%) | 34.67 | 34.61 - 34.88 | 0.1769 times | Fri 07 August 2026 | 34.72 (0.96%) | 34.52 | 34.52 - 34.93 | 0.4488 times | Fri 31 July 2026 | 34.39 (-0.17%) | 34.55 | 34.32 - 34.65 | 1.1275 times | Fri 24 July 2026 | 34.45 (0%) | 34.47 | 34.38 - 34.51 | 0.0136 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga INKM are 32.42 and 33.98
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.22 (-4.15%) | 34.73 | 33.17 - 34.73 | 1.477 times | Mon 31 August 2026 | 34.66 (0.79%) | 34.52 | 34.52 - 34.96 | 1.2398 times | Fri 31 July 2026 | 34.39 (-0.03%) | 34.37 | 34.28 - 34.67 | 0.5381 times | Tue 30 June 2026 | 34.40 (-0.89%) | 34.59 | 34.33 - 35.00 | 0.3705 times | Fri 29 May 2026 | 34.71 (0.78%) | 34.42 | 34.12 - 34.73 | 1.1512 times | Thu 30 April 2026 | 34.44 (2.78%) | 33.49 | 33.43 - 34.46 | 1.2569 times | Tue 31 March 2026 | 33.51 (-4.01%) | 34.90 | 33.10 - 34.90 | 1.2567 times | Fri 27 February 2026 | 34.91 (3.25%) | 33.89 | 33.85 - 35.01 | 1.4801 times | Fri 30 January 2026 | 33.81 (2.49%) | 32.99 | 32.98 - 33.90 | 0.7061 times | Wed 31 December 2025 | 32.99 (-1.73%) | 33.47 | 32.99 - 33.67 | 0.5235 times | Fri 28 November 2025 | 33.57 (1.39%) | 33.03 | 32.71 - 33.57 | 0.7484 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga INKM
DMA (daily moving average) of Spdr Ssga INKM
| DMA period | DMA value |
| 5 day DMA | 33.7 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.18 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.46 |
| 100 day DMA | 34.49 |
| 150 day DMA | 34.37 |
| 200 day DMA | 34.24 |
EMA (exponential moving average) of Spdr Ssga INKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.78 | 33.97 |
| 12 day EMA | 33.91 | 34.03 | 34.14 |
| 20 day EMA | 34.09 | 34.18 | 34.26 |
| 35 day EMA | 34.24 | 34.3 | 34.35 |
| 50 day EMA | 34.38 | 34.43 | 34.47 |
SMA (simple moving average) of Spdr Ssga INKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.7 | 33.9 | 34.03 |
| 12 day SMA | 33.96 | 34.03 | 34.12 |
| 20 day SMA | 34.18 | 34.26 | 34.33 |
| 35 day SMA | 34.43 | 34.47 | 34.51 |
| 50 day SMA | 34.46 | 34.48 | 34.51 |
| 100 day SMA | 34.49 | 34.51 | 34.52 |
| 150 day SMA | 34.37 | 34.38 | 34.39 |
| 200 day SMA | 34.24 | 34.24 | 34.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.