login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrSsga INKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Ssga INKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSsga

Strong Daily Stock price targets for SpdrSsga INKM are 33 and 33.32

Daily Target 1	32.93
Daily Target 2	33.06
Daily Target 3	33.253333333333
Daily Target 4	33.38
Daily Target 5	33.57

Daily price and volume Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.18 (0.24%)	33.45	33.13 - 33.45	0.5723 times
Fri 27 March 2026	33.10 (-0.63%)	33.22	33.10 - 33.22	0.139 times
Thu 26 March 2026	33.31 (-1.33%)	33.52	33.31 - 33.52	0.5124 times
Wed 25 March 2026	33.76 (0.57%)	33.72	33.72 - 33.78	0.0719 times
Tue 24 March 2026	33.57 (-0.03%)	33.57	33.57 - 33.57	0.0187 times
Mon 23 March 2026	33.58 (0.72%)	33.55	33.55 - 33.75	1.7923 times
Fri 20 March 2026	33.34 (-1.1%)	33.71	33.31 - 33.71	6.6249 times
Thu 19 March 2026	33.71 (-1.14%)	33.78	33.71 - 33.78	0.0463 times
Tue 17 March 2026	34.10 (0.35%)	34.12	34.10 - 34.16	0.0402 times
Mon 16 March 2026	33.98 (0.74%)	33.95	33.95 - 34.03	0.1821 times
Fri 13 March 2026	33.73 (-0.47%)	33.88	33.73 - 33.88	1.2347 times

Daily chart SpdrSsga

Weekly price and charts SpdrSsga

Strong weekly Stock price targets for SpdrSsga INKM are 33 and 33.32

Weekly Target 1	32.93
Weekly Target 2	33.06
Weekly Target 3	33.253333333333
Weekly Target 4	33.38
Weekly Target 5	33.57

Weekly price and volumes for Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.18 (0.24%)	33.45	33.13 - 33.45	0.1971 times
Fri 27 March 2026	33.10 (-0.72%)	33.55	33.10 - 33.78	0.873 times
Fri 20 March 2026	33.34 (-1.16%)	33.95	33.31 - 34.16	2.3747 times
Fri 13 March 2026	33.73 (-1.32%)	33.95	33.73 - 34.38	0.5986 times
Fri 06 March 2026	34.18 (-2.09%)	34.90	34.04 - 34.90	0.5421 times
Fri 27 February 2026	34.91 (0.26%)	34.76	34.75 - 35.01	0.7844 times
Fri 20 February 2026	34.82 (0.14%)	34.83	34.67 - 34.84	3.7186 times
Fri 13 February 2026	34.77 (0%)	34.63	34.63 - 34.82	0.1038 times
Fri 13 February 2026	34.77 (1.28%)	34.34	34.34 - 34.82	0.4114 times
Fri 06 February 2026	34.33 (1.54%)	33.89	33.85 - 34.33	0.3962 times
Fri 30 January 2026	33.81 (0.39%)	33.79	33.72 - 33.90	0.3961 times

weekly chart SpdrSsga

Monthly price and charts SpdrSsga

Strong monthly Stock price targets for SpdrSsga INKM are 32.24 and 34.04

Monthly Target 1	31.93
Monthly Target 2	32.55
Monthly Target 3	33.726666666667
Monthly Target 4	34.35
Monthly Target 5	35.53

Monthly price and volumes Spdr Ssga

Date	Closing	Open	Range	Volume
Mon 30 March 2026	33.18 (-4.96%)	34.90	33.10 - 34.90	1.4445 times
Fri 27 February 2026	34.91 (3.25%)	33.89	33.85 - 35.01	1.7056 times
Fri 30 January 2026	33.81 (2.49%)	32.99	32.98 - 33.90	0.8136 times
Wed 31 December 2025	32.99 (-1.73%)	33.47	32.99 - 33.67	0.6033 times
Fri 28 November 2025	33.57 (1.39%)	33.03	32.71 - 33.57	0.8624 times
Fri 31 October 2025	33.11 (-0.03%)	33.20	32.80 - 33.57	1.2608 times
Tue 30 September 2025	33.12 (-0.15%)	33.06	32.85 - 33.60	1.0941 times
Fri 29 August 2025	33.17 (2.47%)	32.32	32.32 - 33.29	1.3916 times
Thu 31 July 2025	32.37 (0.15%)	32.40	32.04 - 32.63	0.3456 times
Mon 30 June 2025	32.32 (0.5%)	32.16	32.02 - 32.66	0.4784 times
Fri 30 May 2025	32.16 (0.94%)	31.89	31.71 - 32.18	0.2943 times

monthly chart SpdrSsga

Indicator Analysis of SpdrSsga

Please login to view indicator analysis. or View indicator analysis of SpdrSsga INKM on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Ssga INKM

DMA (daily moving average) of Spdr Ssga INKM

DMA period	DMA value
5 day DMA	33.38
12 day DMA	33.6
20 day DMA	33.92
35 day DMA	34.28
50 day DMA	34.14
100 day DMA	33.72
150 day DMA	33.56
200 day DMA	33.3

EMA (exponential moving average) of Spdr Ssga INKM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.33	33.41	33.56
12 day EMA	33.6	33.68	33.78
20 day EMA	33.8	33.87	33.95
35 day EMA	33.89	33.93	33.98
50 day EMA	34.02	34.05	34.09

SMA (simple moving average) of Spdr Ssga INKM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.38	33.46	33.51
12 day SMA	33.6	33.69	33.78
20 day SMA	33.92	34.01	34.1
35 day SMA	34.28	34.31	34.34
50 day SMA	34.14	34.15	34.16
100 day SMA	33.72	33.72	33.72
150 day SMA	33.56	33.56	33.56
200 day SMA	33.3	33.29	33.29

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme